日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.012 | 3,698.270 | 60,000 | 32.813 | 60,000 | 0.012 | ||
20/09/2024 | 0.012 | 3,703.840 | 2,000,000 | 32.507 | 1,000,000 | 0.012 | 1,000,000 | 0.014 |
19/09/2024 | 0.016 | 3,651.560 | 0 | 33.594 | ||||
17/09/2024 | 0.022 | 3,536.570 | 0 | 33.052 | ||||
16/09/2024 | 0.026 | 3,497.450 | 0 | 33.551 | ||||
13/09/2024 | 0.027 | 3,479.800 | 0 | 32.977 | ||||
12/09/2024 | 0.028 | 3,475.250 | 0 | 33.134 | ||||
11/09/2024 | 0.030 | 3,450.920 | 0 | 33.023 | ||||
10/09/2024 | 0.030 | 3,450.730 | 0 | 32.905 | ||||
09/09/2024 | 0.031 | 3,436.750 | 130,000 | 32.702 | 80,000 | 0.032 | 50,000 | 0.033 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.028 | 3,487.800 | 0 | 32.654 | ||||
04/09/2024 | 0.028 | 3,482.840 | 0 | 32.362 | ||||
03/09/2024 | 0.028 | 3,496.490 | 30,000 | 32.726 | 30,000 | 0.027 | ||
02/09/2024 | 0.029 | 3,486.400 | 1,000,000 | 32.701 | 1,000,000 | 0.029 | ||
30/08/2024 | 0.024 | 3,560.610 | 1,100,000 | 32.455 | 100,000 | 0.023 | 1,000,000 | 0.027 |
29/08/2024 | 0.032 | 3,461.220 | 1,000,000 | 32.625 | 1,000,000 | 0.037 | ||
28/08/2024 | 0.032 | 3,445.460 | 0 | 31.974 | ||||
27/08/2024 | 0.029 | 3,501.290 | 0 | 32.523 | ||||
26/08/2024 | 0.030 | 3,502.960 | 1,000,000 | 32.880 | 1,000,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF