23351 恒科法興四乙沽Ａ (認沽證)
按盤價 
0.107 +0.010 (+10.309%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.097 | 3,356.820 | 0 | 400,000 | 0.267 | ||||
| 17/04/2024 | 0.099 | 3,340.220 | 170,000 | 400,000 | 0.267 | 170,000 | 0.099 | ||
| 16/04/2024 | 0.099 | 3,337.850 | 210,000 | 230,000 | 0.153 | 10,000 | 0.097 | 200,000 | 0.097 |
| 15/04/2024 | 0.086 | 3,442.490 | 0 | 40,000 | 0.027 | ||||
| 12/04/2024 | 0.083 | 3,474.470 | 500,000 | 40,000 | 0.027 | 500,000 | 0.083 | ||
| 11/04/2024 | 0.078 | 3,538.390 | 210,000 | 540,000 | 0.360 | 200,000 | 0.083 | 10,000 | 0.078 |
| 10/04/2024 | 0.077 | 3,552.010 | 300,000 | 730,000 | 0.487 | 300,000 | 0.077 | ||
| 09/04/2024 | 0.086 | 3,478.240 | 200,000 | 430,000 | 0.287 | 200,000 | 0.086 | ||
| 08/04/2024 | 0.091 | 3,444.610 | 0 | 230,000 | 0.153 | ||||
| 05/04/2024 | 0.092 | 3,450.890 | 700,000 | 230,000 | 0.153 | 700,000 | 0.097 | ||
| 03/04/2024 | 0.090 | 3,460.870 | 0 | 930,000 | 0.620 | ||||
| 02/04/2024 | 0.085 | 3,543.120 | 0 | 930,000 | 0.620 | ||||
| 28/03/2024 | 0.090 | 3,477.550 | 400,000 | 930,000 | 0.620 | 400,000 | 0.087 | ||
| 27/03/2024 | 0.102 | 3,393.430 | 300,000 | 530,000 | 0.353 | 300,000 | 0.100 | ||
| 26/03/2024 | 0.092 | 3,471.490 | 300,000 | 830,000 | 0.553 | 300,000 | 0.090 | ||
| 25/03/2024 | 0.096 | 3,437.200 | 0 | 530,000 | 0.353 | ||||
| 22/03/2024 | 0.096 | 3,455.880 | 200,000 | 530,000 | 0.353 | 200,000 | 0.096 | ||
| 21/03/2024 | 0.084 | 3,582.900 | 0 | 730,000 | 0.487 | ||||
| 20/03/2024 | 0.086 | 3,551.420 | 200,000 | 730,000 | 0.487 | 200,000 | 0.086 | ||
| 19/03/2024 | 0.088 | 3,528.470 | 0 | 530,000 | 0.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
