- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時潤電麥銀五一購A
- 0.5200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.520
- 21.400
- 0
- 65.667
- 14/05/2024
- 0.540
- 21.800
- 80,000
- 64.127
- 80,000
- 0.528
- 13/05/2024
- 0.520
- 21.500
- 120,000
- 64.089
- 120,000
- 0.503
- 10/05/2024
- 0.500
- 21.100
- 60,000
- 64.831
- 40,000
- 0.455
- 20,000
- 0.500
- 09/05/2024
- 0.425
- 19.900
- 140,000
- 65.204
- 40,000
- 0.420
- 100,000
- 0.425
- 08/05/2024
- 0.400
- 19.460
- 480,000
- 65.455
- 240,000
- 0.408
- 240,000
- 0.408
- 07/05/2024
- 0.390
- 19.280
- 2,440,000
- 65.458
- 1,200,000
- 0.399
- 1,240,000
- 0.395
- 06/05/2024
- 0.395
- 19.440
- 140,000
- 64.495
- 100,000
- 0.393
- 40,000
- 0.385
- 03/05/2024
- 0.390
- 19.200
- 80,000
- 65.701
- 40,000
- 0.390
- 40,000
- 0.395
- 02/05/2024
- 0.385
- 19.080
- 280,000
- 65.939
- 80,000
- 0.390
- 200,000
- 0.390
- 30/04/2024
- 0.410
- 19.500
- 380,000
- 65.635
- 160,000
- 0.420
- 220,000
- 0.418
- 29/04/2024
- 0.405
- 19.380
- 200,000
- 65.893
- 160,000
- 0.404
- 40,000
- 0.400
- 26/04/2024
- 0.420
- 19.640
- 80,000
- 65.283
- 40,000
- 0.410
- 40,000
- 0.410
- 25/04/2024
- 0.435
- 19.820
- 160,000
- 65.763
- 80,000
- 0.435
- 80,000
- 0.435
- 24/04/2024
- 0.425
- 19.680
- 400,000
- 65.419
- 200,000
- 0.445
- 200,000
- 0.445
- 23/04/2024
- 0.425
- 19.560
- 80,000
- 66.382
- 40,000
- 0.430
- 40,000
- 0.430
- 22/04/2024
- 0.430
- 19.760
- 0
- 64.989
- 19/04/2024
- 0.430
- 19.700
- 140,000
- 65.194
- 100,000
- 0.428
- 40,000
- 0.420
- 18/04/2024
- 0.420
- 19.520
- 240,000
- 65.259
- 120,000
- 0.425
- 120,000
- 0.433
- 17/04/2024
- 0.430
- 19.680
- 640,000
- 65.124
- 360,000
- 0.420
- 260,000
- 0.423