23353 潤電麥銀五一購Ａ (認購證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.385 | 19.080 | 280,000 | 65.939 | 80,000 | 0.390 | 200,000 | 0.390 |
| 30/04/2024 | 0.410 | 19.500 | 380,000 | 65.635 | 160,000 | 0.420 | 220,000 | 0.418 |
| 29/04/2024 | 0.405 | 19.380 | 200,000 | 65.893 | 160,000 | 0.404 | 40,000 | 0.400 |
| 26/04/2024 | 0.420 | 19.640 | 80,000 | 65.283 | 40,000 | 0.410 | 40,000 | 0.410 |
| 25/04/2024 | 0.435 | 19.820 | 160,000 | 65.763 | 80,000 | 0.435 | 80,000 | 0.435 |
| 24/04/2024 | 0.425 | 19.680 | 400,000 | 65.419 | 200,000 | 0.445 | 200,000 | 0.445 |
| 23/04/2024 | 0.425 | 19.560 | 80,000 | 66.382 | 40,000 | 0.430 | 40,000 | 0.430 |
| 22/04/2024 | 0.430 | 19.760 | 0 | 64.989 | ||||
| 19/04/2024 | 0.430 | 19.700 | 140,000 | 65.194 | 100,000 | 0.428 | 40,000 | 0.420 |
| 18/04/2024 | 0.420 | 19.520 | 240,000 | 65.259 | 120,000 | 0.425 | 120,000 | 0.433 |
| 17/04/2024 | 0.430 | 19.680 | 640,000 | 65.124 | 360,000 | 0.420 | 260,000 | 0.423 |
| 16/04/2024 | 0.400 | 19.160 | 800,000 | 65.311 | 400,000 | 0.401 | 400,000 | 0.406 |
| 15/04/2024 | 0.415 | 19.380 | 640,000 | 65.426 | 320,000 | 0.415 | 320,000 | 0.418 |
| 12/04/2024 | 0.415 | 19.320 | 2,380,000 | 65.627 | 1,160,000 | 0.430 | 1,220,000 | 0.431 |
| 11/04/2024 | 0.440 | 19.580 | 1,200,000 | 66.942 | 720,000 | 0.431 | 480,000 | 0.433 |
| 10/04/2024 | 0.420 | 19.260 | 1,200,000 | 66.789 | 440,000 | 0.414 | 760,000 | 0.416 |
| 09/04/2024 | 0.370 | 18.620 | 1,120,000 | 64.756 | 560,000 | 0.375 | 560,000 | 0.377 |
| 08/04/2024 | 0.385 | 18.640 | 1,340,000 | 66.937 | 660,000 | 0.385 | 680,000 | 0.385 |
| 05/04/2024 | 0.350 | 18.020 | 580,000 | 66.723 | 280,000 | 0.352 | 280,000 | 0.354 |
| 03/04/2024 | 0.380 | 18.740 | 320,000 | 64.452 | 160,000 | 0.378 | 160,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
