| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.013 | 12.680 | 0 | 271.498 | ||||
| 15/06/2026 | 0.013 | 13.110 | 0 | 199.748 | ||||
| 12/06/2026 | 0.013 | 13.010 | 0 | 144.731 | ||||
| 11/06/2026 | 0.014 | 12.740 | 0 | 145.851 | ||||
| 10/06/2026 | 0.014 | 12.890 | 0 | 131.650 | ||||
| 09/06/2026 | 0.014 | 12.670 | 0 | 130.691 | ||||
| 08/06/2026 | 0.014 | 12.680 | 0 | 123.678 | ||||
| 05/06/2026 | 0.014 | 12.960 | 0 | 101.449 | ||||
| 04/06/2026 | 0.014 | 13.160 | 0 | 92.991 | ||||
| 03/06/2026 | 0.014 | 13.200 | 0 | 88.908 | ||||
| 02/06/2026 | 0.014 | 13.570 | 16,000 | 77.933 | 16,000 | 0.013 | ||
| 01/06/2026 | 0.013 | 13.320 | 0 | 79.229 | ||||
| 29/05/2026 | 0.013 | 12.890 | 0 | 81.416 | ||||
| 28/05/2026 | 0.013 | 12.950 | 0 | 78.283 | ||||
| 27/05/2026 | 0.020 | 13.320 | 692,000 | 79.101 | 12,000 | 0.020 | 680,000 | 0.020 |
| 26/05/2026 | 0.026 | 13.540 | 1,329,000 | 79.806 | 669,000 | 0.026 | 560,000 | 0.023 |
| 22/05/2026 | 0.038 | 13.850 | 20,000 | 78.459 | 20,000 | 0.040 | ||
| 21/05/2026 | 0.039 | 13.800 | 10,000 | 78.876 | 10,000 | 0.039 | ||
| 20/05/2026 | 0.039 | 13.690 | 44,000 | 79.685 | 44,000 | 0.040 | ||
| 19/05/2026 | 0.049 | 13.930 | 16,000 | 81.311 | 16,000 | 0.051 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF