23353 京物摩利六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.013 | 12.680 | 0 | 738,000 | 1.085 | ||||
| 15/06/2026 | 0.013 | 13.110 | 0 | 738,000 | 1.085 | ||||
| 12/06/2026 | 0.013 | 13.010 | 0 | 738,000 | 1.085 | ||||
| 11/06/2026 | 0.014 | 12.740 | 0 | 738,000 | 1.085 | ||||
| 10/06/2026 | 0.014 | 12.890 | 0 | 738,000 | 1.085 | ||||
| 09/06/2026 | 0.014 | 12.670 | 0 | 738,000 | 1.085 | ||||
| 08/06/2026 | 0.014 | 12.680 | 0 | 738,000 | 1.085 | ||||
| 05/06/2026 | 0.014 | 12.960 | 0 | 738,000 | 1.085 | ||||
| 04/06/2026 | 0.014 | 13.160 | 0 | 738,000 | 1.085 | ||||
| 03/06/2026 | 0.014 | 13.200 | 0 | 738,000 | 1.085 | ||||
| 02/06/2026 | 0.014 | 13.570 | 16,000 | 738,000 | 1.085 | 16,000 | 0.013 | ||
| 01/06/2026 | 0.013 | 13.320 | 0 | 754,000 | 1.109 | ||||
| 29/05/2026 | 0.013 | 12.890 | 0 | 754,000 | 1.109 | ||||
| 28/05/2026 | 0.013 | 12.950 | 0 | 754,000 | 1.109 | ||||
| 27/05/2026 | 0.020 | 13.320 | 692,000 | 754,000 | 1.109 | 12,000 | 0.020 | 680,000 | 0.020 |
| 26/05/2026 | 0.026 | 13.540 | 1,329,000 | 86,000 | 0.126 | 669,000 | 0.026 | 560,000 | 0.023 |
| 22/05/2026 | 0.038 | 13.850 | 20,000 | 195,000 | 0.287 | 20,000 | 0.040 | ||
| 21/05/2026 | 0.039 | 13.800 | 10,000 | 215,000 | 0.316 | 10,000 | 0.039 | ||
| 20/05/2026 | 0.039 | 13.690 | 44,000 | 225,000 | 0.331 | 44,000 | 0.040 | ||
| 19/05/2026 | 0.049 | 13.930 | 16,000 | 269,000 | 0.396 | 16,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
