• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.077
• 20.120
• 19,230,000
• 82.501
• 9,540,000
• 0.086
• 9,690,000
• 0.086

• 28/01/2026
• 0.093
• 20.620
• 7,542,000
• 84.119
• 3,831,000
• 0.098
• 3,711,000
• 0.098

• 27/01/2026
• 0.098
• 20.780
• 3,480,000
• 84.237
• 1,740,000
• 0.103
• 1,740,000
• 0.104

• 26/01/2026
• 0.110
• 20.700
• 8,550,000
• 87.756
• 4,275,000
• 0.116
• 4,275,000
• 0.117

• 23/01/2026
• 0.129
• 21.660
• 17,356,000
• 85.687
• 8,678,000
• 0.129
• 8,678,000
• 0.129

• 22/01/2026
• 0.135
• 21.820
• 7,348,000
• 85.818
• 3,674,000
• 0.134
• 3,674,000
• 0.134

• 21/01/2026
• 0.136
• 21.680
• 22,596,000
• 86.583
• 11,268,000
• 0.143
• 11,328,000
• 0.143

• 20/01/2026
• 0.146
• 21.800
• 13,218,000
• 87.863
• 6,609,000
• 0.159
• 6,609,000
• 0.160

• 19/01/2026
• 0.175
• 22.040
• 7,436,000
• 92.553
• 3,802,000
• 0.187
• 3,609,000
• 0.188

• 16/01/2026
• 0.199
• 22.840
• 14,539,000
• 91.369
• 7,178,000
• 0.191
• 7,356,000
• 0.191

• 15/01/2026
• 0.178
• 22.440
• 3,350,000
• 89.228
• 1,675,000
• 0.177
• 1,675,000
• 0.177

• 14/01/2026
• 0.173
• 22.100
• 350,000
• 89.976
• 170,000
• 0.197
• 180,000
• 0.198

• 13/01/2026
• 0.196
• 22.740
• 20,128,000
• 90.310
• 10,039,000
• 0.202
• 10,089,000
• 0.202

• 12/01/2026
• 0.202
• 22.800
• 11,768,000
• 90.795
• 5,874,000
• 0.204
• 5,894,000
• 0.204

• 09/01/2026
• 0.210
• 22.820
• 31,282,000
• 91.244
• 15,646,000
• 0.195
• 15,636,000
• 0.195

• 08/01/2026
• 0.173
• 21.760
• 23,259,000
• 90.073
• 11,624,000
• 0.180
• 11,635,000
• 0.180

• 07/01/2026
• 0.170
• 21.340
• 10,440,000
• 91.755
• 5,215,000
• 0.187
• 5,225,000
• 0.186

• 06/01/2026
• 0.179
• 21.360
• 8,718,000
• 93.292
• 4,359,000
• 0.179
• 4,359,000
• 0.179

• 05/01/2026
• 0.180
• 21.720
• 27,518,000
• 90.882
• 13,759,000
• 0.168
• 13,759,000
• 0.168

• 02/01/2026
• 0.118
• 19.530
• 2,400,000
• 89.129
• 1,200,000
• 0.115
• 1,200,000
• 0.116