23361 黑芝華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 18.560 | 0 | 74.213 | |||||
| 13/03/2026 | 18.510 | 0 | 73.017 | 500,000 | 0.010 | |||
| 12/03/2026 | 19.600 | 0 | 69.910 | 36,000 | 0.013 | |||
| 11/03/2026 | 20.620 | 0 | 70.540 | 450,000 | 0.021 | |||
| 10/03/2026 | 19.760 | 0 | 69.088 | |||||
| 09/03/2026 | 19.290 | 0 | 71.203 | 400,000 | 0.014 | 10,000 | 0.010 | |
| 06/03/2026 | 19.200 | 0 | 70.390 | 20,000 | 0.015 | |||
| 05/03/2026 | 19.000 | 0 | 75.412 | 50,000 | 0.025 | |||
| 04/03/2026 | 19.200 | 0 | 76.113 | 290,000 | 0.019 | |||
| 03/03/2026 | 18.760 | 0 | 74.224 | |||||
| 02/03/2026 | 18.570 | 0 | 74.859 | 112,000 | 0.017 | |||
| 27/02/2026 | 19.000 | 0 | 75.795 | |||||
| 26/02/2026 | 19.260 | 0 | 76.544 | 150,000 | 0.031 | 190,000 | 0.030 | |
| 25/02/2026 | 19.780 | 0 | 76.659 | 300,000 | 0.038 | 560,000 | 0.035 | |
| 24/02/2026 | 20.000 | 0 | 78.081 | 3,300,000 | 0.036 | 312,000 | 0.035 | |
| 23/02/2026 | 19.310 | 0 | 79.095 | 400,000 | 0.034 | 2,300,000 | 0.034 | |
| 20/02/2026 | 19.000 | 0 | 79.118 | 1,410,000 | 0.033 | 250,000 | 0.037 | |
| 16/02/2026 | 19.120 | 0 | 80.986 | 507,000 | 0.041 | 300,000 | 0.041 | |
| 13/02/2026 | 19.510 | 0 | 78.942 | 800,000 | 0.042 | 1,164,000 | 0.042 | |
| 12/02/2026 | 19.180 | 0 | 79.072 | 750,000 | 0.042 | 780,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
