23361 建行中銀四乙購Ａ (認購證)
按盤價 
0.175 -0.003 (-1.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.178 | 5.130 | 360,000 | 5,000 | 0.007 | 180,000 | 0.176 | 180,000 | 0.175 |
| 30/04/2024 | 0.174 | 5.100 | 620,000 | 5,000 | 0.007 | 310,000 | 0.169 | 310,000 | 0.172 |
| 29/04/2024 | 0.161 | 5.070 | 0 | 5,000 | 0.007 | ||||
| 26/04/2024 | 0.132 | 4.970 | 0 | 5,000 | 0.007 | ||||
| 25/04/2024 | 0.132 | 4.990 | 0 | 5,000 | 0.007 | ||||
| 24/04/2024 | 0.118 | 4.930 | 240,000 | 5,000 | 0.007 | 120,000 | 0.118 | 120,000 | 0.118 |
| 23/04/2024 | 0.116 | 4.910 | 100,000 | 5,000 | 0.007 | 100,000 | 0.118 | ||
| 22/04/2024 | 0.116 | 4.900 | 0 | 105,000 | 0.150 | ||||
| 19/04/2024 | 0.114 | 4.870 | 1,050,000 | 105,000 | 0.150 | 1,050,000 | 0.112 | ||
| 18/04/2024 | 0.111 | 4.860 | 1,066,000 | 1,155,000 | 1.650 | 948,000 | 0.127 | 118,000 | 0.105 |
| 17/04/2024 | 0.098 | 4.780 | 0 | 1,985,000 | 2.836 | ||||
| 16/04/2024 | 0.098 | 4.760 | 0 | 1,985,000 | 2.836 | ||||
| 15/04/2024 | 0.110 | 4.820 | 160,000 | 1,985,000 | 2.836 | 80,000 | 0.109 | 80,000 | 0.108 |
| 12/04/2024 | 0.109 | 4.800 | 100,000 | 1,985,000 | 2.836 | 100,000 | 0.109 | ||
| 11/04/2024 | 0.126 | 4.890 | 0 | 1,885,000 | 2.693 | ||||
| 10/04/2024 | 0.127 | 4.920 | 0 | 1,885,000 | 2.693 | ||||
| 09/04/2024 | 0.119 | 4.880 | 0 | 1,885,000 | 2.693 | ||||
| 08/04/2024 | 0.112 | 4.850 | 50,000 | 1,885,000 | 2.693 | 50,000 | 0.118 | ||
| 05/04/2024 | 0.110 | 4.810 | 930,000 | 1,935,000 | 2.764 | 930,000 | 0.105 | ||
| 03/04/2024 | 0.116 | 4.820 | 0 | 1,005,000 | 1.436 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
