• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.067
• 8.640
• 11,720,000
• 95.752
• 5,020,000
• 0.064
• 6,700,000
• 0.064

• 19/05/2026
• 0.064
• 8.470
• 23,400,000
• 96.581
• 10,920,000
• 0.063
• 12,380,000
• 0.063

• 18/05/2026
• 0.056
• 8.200
• 10,920,000
• 95.909
• 5,440,000
• 0.055
• 4,940,000
• 0.056

• 15/05/2026
• 0.063
• 8.340
• 11,000,000
• 96.543
• 4,660,000
• 0.064
• 6,340,000
• 0.065

• 14/05/2026
• 0.066
• 8.440
• 24,720,000
• 96.119
• 12,220,000
• 0.070
• 12,400,000
• 0.071

• 13/05/2026
• 0.074
• 8.680
• 17,000,000
• 96.009
• 8,760,000
• 0.074
• 8,200,000
• 0.076

• 12/05/2026
• 0.080
• 8.830
• 10,500,000
• 96.257
• 5,200,000
• 0.083
• 5,300,000
• 0.084

• 11/05/2026
• 0.091
• 9.070
• 20,660,000
• 97.291
• 10,060,000
• 0.096
• 10,280,000
• 0.097

• 08/05/2026
• 0.112
• 9.780
• 15,860,000
• 93.055
• 7,660,000
• 0.110
• 8,000,000
• 0.110

• 07/05/2026
• 0.105
• 9.600
• 14,100,000
• 92.699
• 6,760,000
• 0.105
• 6,940,000
• 0.105

• 06/05/2026
• 0.094
• 9.100
• 20,800,000
• 96.160
• 10,880,000
• 0.101
• 9,700,000
• 0.101

• 05/05/2026
• 0.089
• 9.100
• 7,740,000
• 93.203
• 2,240,000
• 0.088
• 5,160,000
• 0.089

• 04/05/2026
• 0.099
• 9.190
• 11,960,000
• 96.222
• 5,380,000
• 0.103
• 6,460,000
• 0.103

• 30/04/2026
• 0.104
• 9.230
• 13,800,000
• 96.337
• 6,940,000
• 0.105
• 6,600,000
• 0.105

• 29/04/2026
• 0.118
• 9.580
• 14,500,000
• 96.023
• 6,120,000
• 0.112
• 7,500,000
• 0.114

• 28/04/2026
• 0.114
• 9.380
• 21,640,000
• 97.528
• 10,680,000
• 0.118
• 10,920,000
• 0.119

• 27/04/2026
• 0.123
• 9.620
• 21,640,000
• 96.774
• 10,720,000
• 0.129
• 10,720,000
• 0.131

• 24/04/2026
• 0.142
• 9.980
• 29,100,000
• 97.147
• 15,600,000
• 0.168
• 13,140,000
• 0.165

• 23/04/2026
• 0.159
• 10.510
• 6,560,000
• 93.752
• 2,900,000
• 0.159
• 3,360,000
• 0.159

• 22/04/2026
• 0.170
• 10.550
• 19,700,000
• 96.988
• 10,000,000
• 0.145
• 9,340,000
• 0.144