23395 赤子麥銀六九購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.067 | 8.640 | 11,720,000 | 95.752 | 5,020,000 | 0.064 | 6,700,000 | 0.064 |
| 19/05/2026 | 0.064 | 8.470 | 23,400,000 | 96.581 | 10,920,000 | 0.063 | 12,380,000 | 0.063 |
| 18/05/2026 | 0.056 | 8.200 | 10,920,000 | 95.909 | 5,440,000 | 0.055 | 4,940,000 | 0.056 |
| 15/05/2026 | 0.063 | 8.340 | 11,000,000 | 96.543 | 4,660,000 | 0.064 | 6,340,000 | 0.065 |
| 14/05/2026 | 0.066 | 8.440 | 24,720,000 | 96.119 | 12,220,000 | 0.070 | 12,400,000 | 0.071 |
| 13/05/2026 | 0.074 | 8.680 | 17,000,000 | 96.009 | 8,760,000 | 0.074 | 8,200,000 | 0.076 |
| 12/05/2026 | 0.080 | 8.830 | 10,500,000 | 96.257 | 5,200,000 | 0.083 | 5,300,000 | 0.084 |
| 11/05/2026 | 0.091 | 9.070 | 20,660,000 | 97.291 | 10,060,000 | 0.096 | 10,280,000 | 0.097 |
| 08/05/2026 | 0.112 | 9.780 | 15,860,000 | 93.055 | 7,660,000 | 0.110 | 8,000,000 | 0.110 |
| 07/05/2026 | 0.105 | 9.600 | 14,100,000 | 92.699 | 6,760,000 | 0.105 | 6,940,000 | 0.105 |
| 06/05/2026 | 0.094 | 9.100 | 20,800,000 | 96.160 | 10,880,000 | 0.101 | 9,700,000 | 0.101 |
| 05/05/2026 | 0.089 | 9.100 | 7,740,000 | 93.203 | 2,240,000 | 0.088 | 5,160,000 | 0.089 |
| 04/05/2026 | 0.099 | 9.190 | 11,960,000 | 96.222 | 5,380,000 | 0.103 | 6,460,000 | 0.103 |
| 30/04/2026 | 0.104 | 9.230 | 13,800,000 | 96.337 | 6,940,000 | 0.105 | 6,600,000 | 0.105 |
| 29/04/2026 | 0.118 | 9.580 | 14,500,000 | 96.023 | 6,120,000 | 0.112 | 7,500,000 | 0.114 |
| 28/04/2026 | 0.114 | 9.380 | 21,640,000 | 97.528 | 10,680,000 | 0.118 | 10,920,000 | 0.119 |
| 27/04/2026 | 0.123 | 9.620 | 21,640,000 | 96.774 | 10,720,000 | 0.129 | 10,720,000 | 0.131 |
| 24/04/2026 | 0.142 | 9.980 | 29,100,000 | 97.147 | 15,600,000 | 0.168 | 13,140,000 | 0.165 |
| 23/04/2026 | 0.159 | 10.510 | 6,560,000 | 93.752 | 2,900,000 | 0.159 | 3,360,000 | 0.159 |
| 22/04/2026 | 0.170 | 10.550 | 19,700,000 | 96.988 | 10,000,000 | 0.145 | 9,340,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
