• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.137
• 16.630
• 9,520,000
• 68.947
• 4,730,000
• 0.141
• 4,760,000
• 0.142

• 27/01/2026
• 0.137
• 16.740
• 10,968,000
• 67.785
• 5,472,000
• 0.135
• 5,496,000
• 0.134

• 26/01/2026
• 0.137
• 16.500
• 6,408,000
• 69.593
• 3,202,000
• 0.139
• 3,206,000
• 0.138

• 23/01/2026
• 0.132
• 16.350
• 3,774,000
• 68.974
• 1,766,000
• 0.138
• 1,998,000
• 0.137

• 22/01/2026
• 0.138
• 16.510
• 4,526,000
• 68.914
• 2,214,000
• 0.146
• 2,298,000
• 0.146

• 21/01/2026
• 0.144
• 16.620
• 8,572,000
• 69.240
• 4,280,000
• 0.146
• 4,292,000
• 0.146

• 20/01/2026
• 0.154
• 16.860
• 4,614,000
• 69.373
• 2,230,000
• 0.150
• 2,374,000
• 0.150

• 19/01/2026
• 0.151
• 16.800
• 9,740,000
• 68.973
• 4,858,000
• 0.151
• 4,870,000
• 0.151

• 16/01/2026
• 0.162
• 17.070
• 10,096,000
• 68.626
• 5,042,000
• 0.167
• 5,054,000
• 0.167

• 15/01/2026
• 0.175
• 17.280
• 16,708,000
• 69.541
• 8,354,000
• 0.176
• 8,354,000
• 0.176

• 14/01/2026
• 0.190
• 17.670
• 14,200,000
• 69.242
• 6,680,000
• 0.208
• 7,318,000
• 0.208

• 13/01/2026
• 0.215
• 18.070
• 26,570,000
• 70.677
• 13,512,000
• 0.221
• 13,038,000
• 0.221

• 12/01/2026
• 0.181
• 17.640
• 9,154,000
• 67.119
• 4,258,000
• 0.185
• 4,744,000
• 0.185

• 09/01/2026
• 0.199
• 17.590
• 10,620,000
• 70.743
• 5,310,000
• 0.195
• 5,310,000
• 0.195

• 08/01/2026
• 0.205
• 17.680
• 5,692,000
• 71.014
• 2,816,000
• 0.202
• 2,856,000
• 0.202

• 07/01/2026
• 0.233
• 18.300
• 3,960,000
• 71.057
• 2,030,000
• 0.229
• 1,930,000
• 0.228

• 06/01/2026
• 0.238
• 18.420
• 18,200,000
• 70.844
• 9,030,000
• 0.223
• 9,170,000
• 0.222

• 05/01/2026
• 0.180
• 17.110
• 2,788,000
• 70.075
• 1,394,000
• 0.167
• 1,394,000
• 0.167

• 02/01/2026
• 0.173
• 16.800
• 1,200,000
• 70.581
• 600,000
• 0.165
• 600,000
• 0.164

• 31/12/2025
• 0.170
• 16.640
• 900,000
• 70.877
• 450,000
• 0.175
• 450,000
• 0.174