23402 國海麥銀六七購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.041 | 14.100 | 7,180,000 | 69.340 | 2,590,000 | 0.047 | 4,590,000 | 0.045 |
| 12/03/2026 | 0.046 | 14.220 | 14,524,000 | 70.484 | 7,802,000 | 0.045 | 6,722,000 | 0.045 |
| 11/03/2026 | 0.052 | 14.850 | 4,262,000 | 67.614 | 2,446,000 | 0.054 | 1,346,000 | 0.052 |
| 10/03/2026 | 0.054 | 14.840 | 7,098,000 | 68.213 | 3,268,000 | 0.053 | 3,630,000 | 0.053 |
| 09/03/2026 | 0.048 | 14.620 | 3,634,000 | 67.167 | 1,172,000 | 0.046 | 2,190,000 | 0.046 |
| 06/03/2026 | 0.061 | 15.020 | 6,748,000 | 68.442 | 3,378,000 | 0.058 | 3,170,000 | 0.057 |
| 05/03/2026 | 0.056 | 14.720 | 7,344,000 | 68.677 | 3,880,000 | 0.062 | 3,464,000 | 0.061 |
| 04/03/2026 | 0.055 | 14.800 | 9,016,000 | 67.336 | 3,922,000 | 0.063 | 4,934,000 | 0.063 |
| 03/03/2026 | 0.071 | 15.330 | 6,422,000 | 68.759 | 3,112,000 | 0.074 | 3,310,000 | 0.073 |
| 02/03/2026 | 0.076 | 15.490 | 15,452,000 | 68.898 | 7,968,000 | 0.076 | 7,472,000 | 0.076 |
| 27/02/2026 | 0.088 | 15.940 | 10,532,000 | 68.252 | 5,280,000 | 0.089 | 5,240,000 | 0.088 |
| 26/02/2026 | 0.092 | 15.980 | 15,066,000 | 68.910 | 7,106,000 | 0.103 | 7,886,000 | 0.103 |
| 25/02/2026 | 0.126 | 17.080 | 8,648,000 | 68.812 | 4,314,000 | 0.130 | 4,334,000 | 0.130 |
| 24/02/2026 | 0.127 | 17.040 | 9,808,000 | 69.146 | 4,904,000 | 0.132 | 4,904,000 | 0.132 |
| 23/02/2026 | 0.156 | 17.880 | 4,004,000 | 68.698 | 2,002,000 | 0.156 | 2,002,000 | 0.157 |
| 20/02/2026 | 0.152 | 17.610 | 1,608,000 | 69.426 | 804,000 | 0.155 | 804,000 | 0.156 |
| 16/02/2026 | 0.149 | 17.450 | 1,004,000 | 69.138 | 502,000 | 0.147 | 502,000 | 0.147 |
| 13/02/2026 | 0.156 | 17.550 | 4,472,000 | 69.224 | 2,224,000 | 0.156 | 2,236,000 | 0.157 |
| 12/02/2026 | 0.161 | 17.700 | 10,600,000 | 68.840 | 5,288,000 | 0.162 | 5,300,000 | 0.161 |
| 11/02/2026 | 0.158 | 17.560 | 10,152,000 | 69.138 | 4,972,000 | 0.159 | 5,082,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
