- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時藥明瑞銀四八購B
- 0.047+0.007 (+17.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 13.960
- 0
- 86.103
- 26/04/2024
- 13.480
- 0
- 85.207
- 545,000
- 0.037
- 25/04/2024
- 12.740
- 0
- 86.357
- 475,000
- 0.034
- 390,000
- 0.033
- 24/04/2024
- 12.900
- 0
- 85.843
- 855,000
- 0.034
- 375,000
- 0.033
- 23/04/2024
- 12.980
- 0
- 86.591
- 1,955,000
- 0.037
- 2,125,000
- 0.037
- 22/04/2024
- 12.800
- 0
- 87.172
- 3,670,000
- 0.036
- 4,585,000
- 0.035
- 19/04/2024
- 12.620
- 0
- 87.570
- 3,170,000
- 0.036
- 3,180,000
- 0.036
- 18/04/2024
- 13.240
- 0
- 87.446
- 2,375,000
- 0.047
- 2,395,000
- 0.046
- 17/04/2024
- 13.320
- 0
- 87.396
- 1,625,000
- 0.049
- 1,625,000
- 0.048
- 16/04/2024
- 13.040
- 0
- 87.343
- 2,460,000
- 0.046
- 2,325,000
- 0.048
- 15/04/2024
- 13.580
- 0
- 87.798
- 575,000
- 0.055
- 585,000
- 0.056
- 12/04/2024
- 13.900
- 0
- 87.460
- 475,000
- 0.063
- 375,000
- 0.063
- 11/04/2024
- 14.100
- 0
- 87.018
- 10/04/2024
- 14.340
- 0
- 86.566
- 300,000
- 0.078
- 300,000
- 0.081
- 09/04/2024
- 14.400
- 0
- 86.464
- 100,000
- 0.074
- 08/04/2024
- 14.080
- 0
- 87.769
- 700,000
- 0.071
- 500,000
- 0.073
- 05/04/2024
- 13.360
- 0
- 86.972
- 40,000
- 0.057
- 03/04/2024
- 14.040
- 0
- 88.344
- 02/04/2024
- 14.200
- 0
- 87.295
- 20,000
- 0.079
- 28/03/2024
- 14.300
- 0
- 87.689
- 50,000
- 0.088