| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.012 | 113.000 | 0 | 75.252 | ||||
| 09/09/2026 | 0.013 | 111.600 | 0 | 75.043 | ||||
| 08/09/2026 | 0.013 | 111.000 | 0 | 74.057 | ||||
| 07/09/2026 | 0.013 | 115.100 | 3,820,000 | 77.387 | ||||
| 04/09/2026 | 0.013 | 109.700 | 0 | 71.239 | ||||
| 03/09/2026 | 0.010 | 119.800 | 0 | 74.886 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 72.650 | ||||
| 01/09/2026 | 0.010 | 120.900 | 0 | 74.941 | ||||
| 31/08/2026 | 0.010 | 123.000 | 400,000 | 76.154 | ||||
| 28/08/2026 | 0.012 | 120.600 | 400,000 | 76.383 | ||||
| 27/08/2026 | 0.012 | 122.800 | 0 | 77.689 | ||||
| 26/08/2026 | 0.015 | 117.500 | 10,000 | 77.411 | ||||
| 25/08/2026 | 0.019 | 110.400 | 0 | 75.784 | ||||
| 24/08/2026 | 0.019 | 108.800 | 510,000 | 73.929 | ||||
| 21/08/2026 | 0.017 | 114.800 | 0 | 75.872 | ||||
| 20/08/2026 | 0.018 | 111.900 | 0 | 74.214 | ||||
| 19/08/2026 | 0.018 | 113.700 | 2,850,000 | 75.434 | ||||
| 18/08/2026 | 0.011 | 128.900 | 0 | 77.151 | ||||
| 17/08/2026 | 0.011 | 139.900 | 0 | 83.732 | ||||
| 14/08/2026 | 0.011 | 130.200 | 0 | 76.639 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF