23429 騰訊國君三一購C (認購證)
即時 按盤價 升0.130 +0.058 (+80.556%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     158.00027062騰訊摩利三十沽A0.087-13.00%20/10/2023
     160.00026649騰訊中銀三十沽A0.085-19.81%30/10/2023
     161.51027443騰訊摩利三四沽C0.028-20.00%25/04/2023
     161.55027793騰訊高盛三四沽B0.028-12.50%25/04/2023
     161.61027263騰訊麥銀三五沽B0.029-32.56%03/05/2023
     163.88027328騰訊瑞銀三四沽B0.030-21.05%27/04/2023
     165.00027321騰訊瑞信三四沽B0.031-27.91%28/04/2023
     166.66027287騰訊摩通三四沽B0.030-23.08%26/04/2023
     174.78027999騰訊摩通三六沽D0.031-18.42%13/06/2023
     174.78028064騰訊瑞通三六沽A0.038-17.39%13/06/2023
     174.78028099騰訊摩利三六沽F0.033-13.16%13/06/2023
     174.88027759騰訊瑞銀三六沽C0.033-21.43%20/06/2023
     176.00027626騰訊摩利三六沽E0.039-13.33%28/06/2023
     176.78027936騰訊瑞銀三七沽A0.040-18.37%24/07/2023
     176.78027945騰訊星展三七沽A0.047-25.40%24/07/2023
     176.88027591騰訊匯豐三七沽B0.037-17.78%31/07/2023
     178.00027596騰訊高盛三六沽B0.034-15.00%23/06/2023
     179.90027937騰訊瑞銀三八沽A0.050-18.03%23/08/2023
     179.90028191騰訊摩通三八沽B0.047-24.19%23/08/2023
     180.00027309騰訊中銀三八沽A0.048-14.29%30/08/2023
     180.78028227騰訊摩利三乙沽A0.073-14.12%19/12/2023
     180.78028282騰訊瑞銀三乙沽A0.076-20.83%19/12/2023
     180.88027071騰訊花旗三乙沽B0.075-14.77%28/12/2023
     185.70027786騰訊摩通三六沽C0.035-28.57%23/06/2023
     185.70027933騰訊瑞銀三六沽D0.038-22.45%23/06/2023
     185.80027375騰訊法興三六沽B0.039-23.53%30/06/2023
     187.58028005騰訊摩通三四沽C0.025-13.79%25/04/2023
     187.58028140騰訊摩利三四沽D0.027-12.90%25/04/2023
     187.58028141騰訊國君三四沽A0.038-26.92%25/04/2023
     187.68027758騰訊瑞銀三五沽A0.026-23.53%03/05/2023
     189.90027925騰訊瑞信三四沽C0.030-14.29%24/04/2023
     189.90027930騰訊花旗三四沽A0.024-22.58%27/04/2023
     189.90027990騰訊高盛三四沽C0.024-14.29%24/04/2023
     190.00027625騰訊摩利三五沽A0.030-14.29%02/05/2023
     199.99026177騰訊麥銀三五沽A0.072-27.27%03/05/2023
     204.80028301騰訊瑞銀三七沽B0.068-18.07%21/07/2023
     204.80028319騰訊摩通三七沽A0.063-24.10%21/07/2023
     204.80028336騰訊高盛三七沽B0.064-18.99%21/07/2023
     204.80028338騰訊摩利三七沽A0.067-16.25%21/07/2023
     204.82028545騰訊匯豐三七沽C0.069-29.59%21/07/2023
     205.00027076騰訊瑞通三七沽A0.082-17.17%28/07/2023
     207.80028820騰訊瑞銀三八沽B0.080-21.57%23/08/2023
     208.00025995騰訊花旗三乙沽A0.113-16.91%28/12/2023
     208.00026606騰訊摩利三八沽A0.082-17.17%30/08/2023
     211.11026562騰訊摩通三八沽A0.086-21.82%31/08/2023
     212.80028199騰訊法興三七沽A0.077-20.62%24/07/2023
     212.80028275騰訊高盛三七沽A0.077-17.20%24/07/2023
     213.00026876騰訊匯豐三七沽A0.068-17.07%31/07/2023
     213.68026478騰訊摩利三九沽B0.097-15.65%11/09/2023
     213.88026240騰訊瑞銀三九沽A0.101-19.20%18/09/2023
     214.80028218騰訊摩通三四沽D0.040-25.93%24/04/2023
     214.80028233騰訊瑞銀三四沽C0.041-24.07%24/04/2023
     215.00026119騰訊中銀三甲沽A0.117-18.75%29/11/2023
     215.00027678騰訊摩利三五沽B0.043-18.87%02/05/2023
     218.18026213騰訊摩利三九沽A0.109-16.79%28/09/2023
     223.50026571騰訊花旗三六沽B0.077-21.43%29/06/2023
     223.68026332騰訊摩利三六沽D0.070-21.35%13/06/2023
     223.68026427騰訊匯豐三六沽C0.061-24.69%13/06/2023
     223.68026435騰訊瑞信三六沽A0.082-18.81%13/06/2023
     223.68026688騰訊高盛三六沽A0.071-21.98%13/06/2023
     223.68026804騰訊國君三六沽A0.087-18.69%13/06/2023
     223.88026204騰訊瑞銀三六沽B0.080-22.33%20/06/2023
     227.27026157騰訊摩通三六沽B0.089-23.93%30/06/2023
27234騰訊摩利三四購D0.920+21.05%26/04/2023230.000     
27599騰訊高盛三四購H0.920+21.05%19/04/2023230.000     
27617騰訊摩通三四購G0.910+19.74%19/04/2023230.200     
27236騰訊瑞信三四購A0.900+21.62%28/04/2023235.000     
27342騰訊花旗三四購C0.910+22.97%28/04/2023235.000     
     236.60026690騰訊摩利三四沽B0.063-24.10%21/04/2023
     236.60028316騰訊摩通三四沽E0.061-29.07%21/04/2023
     236.60028345騰訊瑞銀三四沽D0.064-26.44%21/04/2023
     236.60028375騰訊瑞信三四沽D0.069-25.00%21/04/2023
     236.60028389騰訊高盛三四沽D0.063-24.10%21/04/2023
     236.60028602騰訊花旗三四沽B0.065-26.14%27/04/2023
     236.63028285騰訊匯豐三四沽B0.055-27.63%21/04/2023
     236.80026255騰訊法興三四沽A0.067-27.17%28/04/2023
     240.88022590騰訊麥銀三七沽B0.237-23.55%04/07/2023
27202騰訊摩通三四購F0.820+20.59%26/04/2023242.220     
27598騰訊高盛三四購G0.830+23.88%19/04/2023242.380     
27551騰訊匯豐三四購F0.800+25.00%19/04/2023242.400     
27509騰訊瑞銀三四購F0.820+24.24%19/04/2023242.420     
27189騰訊麥銀三五購C1.690+20.71%03/05/2023243.430     
     244.60025141騰訊匯豐三六沽B0.112-19.42%21/06/2023
     244.60025271騰訊中銀三六沽A0.100-25.37%21/06/2023
     244.68028678騰訊高盛三六沽C0.113-19.86%20/06/2023
     244.80022454騰訊摩利三六沽C0.117-20.41%28/06/2023
     245.00018528騰訊麥銀四一沽A0.230-14.81%03/01/2024
27246騰訊法巴三十購B0.860+14.67%04/10/2023250.000     
     250.80021063騰訊法興三一沽A0.020-39.39%26/01/2023
     250.80021316騰訊摩通三一沽A0.021-51.16%26/01/2023
     250.80021367騰訊瑞銀三一沽A0.025-44.44%26/01/2023
     250.80021393騰訊瑞信三一沽A0.023-47.73%26/01/2023
     250.80022286騰訊國君三一沽B0.035-44.44%26/01/2023
     250.80022344騰訊高盛三一沽A0.020-35.48%26/01/2023
     250.80022695騰訊摩利三一沽B0.025-32.43%26/01/2023
     250.88022321騰訊匯豐三一沽A0.023-43.90%30/01/2023
     251.00016458騰訊麥銀三二沽A0.029-43.14%02/02/2023
     251.80023946騰訊瑞銀三四沽A0.089-23.28%17/04/2023
     251.80024029騰訊摩利三四沽A0.086-22.52%17/04/2023
     251.80024073騰訊瑞信三四沽A0.089-23.28%17/04/2023
     251.80024838騰訊高盛三四沽A0.087-17.14%17/04/2023
     251.80024850騰訊摩通三四沽A0.083-29.66%17/04/2023
     251.80028836騰訊花旗三四沽C0.093-26.77%27/04/2023
     252.00023287騰訊瑞通三四沽A0.099-26.12%24/04/2023
27119騰訊瑞通三五購A0.750+25.00%05/05/2023255.000     
27221騰訊摩利三四購C0.730+28.07%26/04/2023255.000     
27741騰訊法巴三五購E0.710+26.79%03/05/2023255.000     
27468騰訊國君三四購A0.750+20.97%27/04/2023255.200     
27536騰訊高盛三四購E0.670+28.85%19/04/2023255.200     
27600騰訊法興三四購A0.710+24.56%19/04/2023255.200     
     259.80023525騰訊花旗三二沽A0.055-34.52%27/02/2023
     259.80023538騰訊瑞信三二沽A0.061-31.46%21/02/2023
     259.80023590騰訊瑞銀三二沽A0.059-32.95%21/02/2023
     259.80023626騰訊摩通三二沽A0.058-36.96%21/02/2023
     259.80026234騰訊摩利三二沽A0.059-31.40%21/02/2023
27118騰訊法巴三七購B0.720+20.00%04/07/2023260.00022815騰訊法興三二沽A0.067-31.63%28/02/2023
27257騰訊花旗三四購B0.660+20.00%27/04/2023260.00023702騰訊高盛三二沽A0.050-34.21%21/02/2023
27453騰訊摩利三六購B0.720+24.14%27/06/2023260.200     
27085騰訊摩通三四購E0.700+27.27%24/04/2023260.660     
27415騰訊高盛三四購D0.630+34.04%17/04/2023260.860     
27209騰訊匯豐三四購E0.640+31.96%28/04/2023262.880     
     263.80023921騰訊星展三三沽B0.122-32.22%23/03/2023
     263.80023948騰訊瑞銀三三沽A0.097-27.07%23/03/2023
     263.80024086騰訊高盛三三沽A0.095-26.92%23/03/2023
     263.80024322騰訊摩通三三沽A0.093-31.11%23/03/2023
     263.80028869騰訊摩利三三沽C0.00%23/03/2023
     263.83024341騰訊匯豐三三沽A0.088-28.46%30/03/2023
27170騰訊瑞銀三四購E0.670+28.85%26/04/2023263.880     
     264.00022595騰訊中銀三三沽B0.092-26.40%30/03/2023
27456騰訊摩利三四購E0.640+28.00%19/04/2023264.080     
27494騰訊瑞信三四購B0.660+32.00%19/04/2023264.080     
27044騰訊中銀三六購B0.650+16.07%29/06/2023267.000     
27365騰訊高盛三六購C0.690+23.21%21/06/2023267.200     
27548騰訊星展三六購B0.660+22.22%21/06/2023267.200     
27666騰訊瑞銀三六購C0.670+24.07%21/06/2023267.200     
27247騰訊法巴四一購A0.820+18.84%02/01/2024270.000     
27244騰訊法興三五購A0.580+28.89%02/05/2023275.000     
27791騰訊匯豐三四購G0.560+25.84%24/04/2023275.200     
28080騰訊摩利三四購G0.570+31.03%24/04/2023275.200     
28114騰訊高盛三四購J0.580+27.47%24/04/2023275.200     
     277.80023933騰訊摩利三三沽A0.132-25.42%27/03/2023
     277.83024343騰訊匯豐三四沽A0.144-26.15%03/04/2023
     278.00013474騰訊麥銀三四沽A0.141-26.56%03/04/2023
26493騰訊摩利三三購E0.510+37.84%24/03/2023279.80016136騰訊瑞信二乙沽B0.014-67.44%21/12/2022
     279.80017362騰訊國君二乙沽A0.028-63.16%21/12/2022
     279.80017467騰訊匯豐二乙沽B0.030-62.03%21/12/2022
     279.80017586騰訊摩通二乙沽B0.0710.00%21/12/2022
     279.80017602騰訊摩利二乙沽A0.013-68.29%21/12/2022
     279.80017662騰訊瑞銀二乙沽B0.025-62.69%21/12/2022
     279.80019970騰訊星展二乙沽A0.027-65.38%21/12/2022
25595騰訊瑞通三四購B0.550+34.15%24/04/2023280.00012280騰訊中銀二乙沽C0.028-50.88%30/12/2022
25804騰訊瑞信三三購F0.495+30.26%31/03/2023280.00017072騰訊花旗二乙沽B0.024-55.56%29/12/2022
26539騰訊高盛三三購H0.495+39.44%24/03/2023280.00021290騰訊高盛二乙沽A0.015-64.29%21/12/2022
26931騰訊法巴三四購E0.500+35.14%04/04/2023280.000     
27424騰訊法巴三七購C1.190+27.96%04/07/2023280.000     
27426騰訊法巴四一購B0.740+21.31%02/01/2024280.000     
26618騰訊匯豐三三購E0.500+33.33%31/03/2023280.180     
26496騰訊國君三三購B0.500+36.99%24/03/2023280.200     
26553騰訊摩通三三購F0.510+36.00%24/03/2023280.200     
26856騰訊花旗三三購C0.485+32.88%30/03/2023280.200     
27024騰訊瑞銀三三購H0.495+32.00%24/03/2023280.200     
27915騰訊國君三四購B0.530+29.27%17/04/2023280.200     
27948騰訊高盛三四購I0.540+30.12%17/04/2023280.200     
28395騰訊星展四乙購A0.240+9.59%31/12/2024288.000     
28513騰訊摩利四乙購A0.1880.00%20/12/2024288.200     
28576騰訊東亞四乙購A0.00%23/12/2024288.200     
28599騰訊摩通四乙購A0.198+15.12%20/12/2024288.200     
28610騰訊高盛四乙購A0.188+16.05%20/12/2024288.200     
26166騰訊麥銀三五購B1.000+29.87%03/05/2023288.880     
25781騰訊中銀三四購A0.440+29.41%24/04/2023290.000     
26494騰訊摩利三四購B0.465+34.78%17/04/2023290.200     
26555騰訊摩通三四購C0.465+34.78%17/04/2023290.200     
26781騰訊高盛三四購B0.445+39.06%17/04/2023290.200     
26827騰訊瑞銀三四購C0.470+34.29%17/04/2023290.200     
27986騰訊花旗三四購D0.475+30.14%27/04/2023290.200     
     292.00024311騰訊摩利三三沽B0.161-27.15%06/03/2023
26181騰訊匯豐三四購C0.440+31.34%28/04/2023293.880     
28278騰訊高盛三四購L0.465+32.86%21/04/2023293.980     
     294.80023932騰訊摩利二乙沽B0.066-46.77%30/12/2022
     295.00019988騰訊中銀三三沽A0.201-26.91%30/03/2023
     295.00020249騰訊瑞通三一沽A0.2110.00%09/01/2023
25814騰訊摩利三三購D0.390+36.84%29/03/2023298.000     
26303騰訊法巴三四購D0.400+42.86%04/04/2023298.000     
26698騰訊法興三三購E0.390+44.44%22/03/2023298.000     
26139騰訊高盛三三購E0.365+43.14%22/03/2023298.200     
26201騰訊瑞銀三三購G0.390+41.82%22/03/2023298.200     
26220騰訊摩通三三購E0.390+39.29%22/03/2023298.200     
26437騰訊瑞信三三購G0.390+39.29%22/03/2023298.200     
26676騰訊花旗三三購B0.390+44.44%30/03/2023298.200     
26024騰訊法巴三五購D0.410+34.43%03/05/2023300.00011661騰訊法興二乙沽B0.085-49.70%30/12/2022
26926騰訊高盛三四購C0.400+37.93%25/04/2023300.00024395騰訊高盛二乙沽B0.054-58.46%21/12/2022
27425騰訊法巴四四購B0.720+24.14%02/04/2024300.00028019騰訊星展三三沽A0.285-21.92%31/03/2023
26813騰訊星展三四購A0.430+30.30%25/04/2023300.200     
28077騰訊摩利三四購F0.430+36.51%25/04/2023300.200     
26501騰訊匯豐三四購D0.385+32.76%28/04/2023306.880     
28276騰訊高盛三四購K0.370+34.55%21/04/2023306.980     
26828騰訊瑞銀三四購D0.385+37.50%21/04/2023307.080     
26903騰訊中銀三四購B0.360+35.85%21/04/2023307.080     
26957騰訊摩通三四購D0.385+32.76%21/04/2023307.080     
28806騰訊摩利三四購I0.385+40.00%21/04/2023307.080     
23117騰訊摩利三二購B0.265+61.59%14/02/2023308.880     
25404騰訊高盛三二購F0.241+66.21%07/02/2023309.000     
25602騰訊匯豐三二購B0.238+58.67%07/02/2023309.060     
25522騰訊摩通三二購E0.248+57.96%07/02/2023309.080     
25573騰訊瑞信三二購D0.246+59.74%07/02/2023309.080     
25577騰訊瑞銀三二購E0.247+60.39%07/02/2023309.080     
23134騰訊法巴三三購C0.275+47.06%02/03/2023310.000     
23141騰訊瑞通三三購A0.325+41.92%20/03/2023310.000     
26544騰訊高盛三三購I0.265+33.17%13/03/2023310.000     
27313騰訊法巴四四購A0.650+18.18%02/04/2024310.000     
25248騰訊花旗三二購B0.270+50.84%27/02/2023310.200     
25552騰訊國君三二購A0.275+41.03%23/02/2023310.200     
26140騰訊高盛三二購G0.280+59.09%23/02/2023310.200     
25543騰訊麥銀三四購C0.700+37.25%03/04/2023311.110     
22621騰訊麥銀三七購C0.440+31.34%04/07/2023311.220     
26949騰訊匯豐三六購B0.435+27.94%27/06/2023311.380     
26993騰訊高盛三六購B0.410+26.15%27/06/2023311.380     
26930騰訊法巴三七購A0.420+31.25%04/07/2023311.400     
26829騰訊瑞銀三六購B0.425+28.79%27/06/2023311.420     
26955騰訊摩通三六購B0.430+32.31%27/06/2023311.420     
27955騰訊摩利三六購C0.450+30.43%27/06/2023311.420     
28217騰訊瑞信三六購B0.430+32.31%27/06/2023311.420     
28556騰訊花旗三五購A0.385+28.33%30/05/2023311.420     
25111騰訊摩利三三購C0.270+49.17%20/03/2023319.800     
23135騰訊法巴三四購B0.285+45.41%04/04/2023320.000     
23271騰訊高盛三二購B0.212+64.34%17/02/2023320.000     
25441騰訊法興三三購D0.250+48.81%13/03/2023320.000     
25958騰訊瑞銀三三購F0.260+49.43%13/03/2023320.000     
26229騰訊高盛三三購F0.249+40.68%13/03/2023320.000     
26461騰訊高盛三三購G0.300+50.00%28/03/2023320.000     
25511騰訊匯豐三二購A0.200+65.29%10/02/2023320.180     
     320.19426071騰訊中銀二乙沽B0.158-44.56%23/12/2022
23421騰訊摩利三二購C0.207+64.29%10/02/2023320.200     
25256騰訊摩通三二購C0.202+55.38%10/02/2023320.200     
25395騰訊瑞銀三二購D0.207+58.02%10/02/2023320.200     
25488騰訊瑞信三二購C0.201+66.12%10/02/2023320.200     
26180騰訊匯豐三四購B0.295+49.75%03/04/2023320.200     
26438騰訊瑞信三三購H0.285+42.50%28/03/2023320.200     
28288騰訊國君三三購C0.290+32.42%28/03/2023320.200     
     320.38825537騰訊麥銀三一沽A0.198-42.61%04/01/2023
22605騰訊摩利三二購A0.162+68.75%06/02/2023328.880     
22336騰訊花旗三二購A0.185+60.87%27/02/2023330.000     
22594騰訊中銀三三購B0.190+50.79%03/03/2023330.000     
28469騰訊高盛三二購H0.202+62.90%23/02/2023330.000     
25899騰訊匯豐三二購C0.179+68.87%20/02/2023330.200     
22270騰訊法興三二購A0.179+57.02%28/02/2023332.000     
28881騰訊摩利三六購E0.00%05/06/2023332.000     
27219騰訊星展三乙購B0.560+16.67%29/12/2023333.000     
28559騰訊花旗三六購B0.330+35.25%28/06/2023333.300     
22620騰訊麥銀三二購B0.161+56.31%06/02/2023333.330     
25912騰訊麥銀三十購A0.440+25.71%04/10/2023333.330     
26693騰訊麥銀三四購D0.560+36.59%17/04/2023333.330     
24451騰訊瑞通三一購A0.143+68.24%30/01/2023333.450     
23617騰訊匯豐三一購D0.129+81.69%30/01/2023333.480     
23005騰訊高盛三一購F0.121+77.94%30/01/2023333.500     
28723騰訊瑞信三六購C0.325+27.45%20/06/2023333.500     
28772騰訊瑞銀三六購E0.325+27.45%20/06/2023333.500     
23118騰訊摩利三一購F0.130+94.03%30/01/2023333.530     
23429騰訊國君三一購C0.130+80.56%30/01/2023333.530     
24774騰訊摩通三一購E0.137+73.42%30/01/2023333.530     
24986騰訊瑞信三一購F0.134+86.11%30/01/2023333.530     
25045騰訊瑞銀三一購F0.133+72.73%30/01/2023333.530     
27956騰訊摩利三九購A0.430+26.47%26/09/2023333.530     
22386騰訊法巴三三購B0.185+58.12%02/03/2023335.000     
24759騰訊高盛三二購D0.172+70.30%23/02/2023335.200     
25215騰訊瑞銀三二購C0.175+60.55%23/02/2023335.200     
25325騰訊摩通三二購D0.175+57.66%23/02/2023335.200     
24683騰訊摩利三三購A0.180+53.85%13/03/2023339.800     
     339.88019250騰訊匯豐二乙沽C0.335-27.96%30/12/2022
25082騰訊高盛三三購C0.175+59.09%06/03/2023340.000     
25205騰訊匯豐三三購D0.167+63.73%06/03/2023340.000     
25371騰訊瑞信三三購E0.173+57.27%06/03/2023340.000     
25858騰訊摩通三三購D0.183+55.08%06/03/2023340.000     
25867騰訊瑞銀三三購E0.177+55.26%06/03/2023340.000     
28647騰訊法巴三十購C0.405+30.65%04/10/2023340.000     
23098騰訊麥銀三一購C0.073+108.57%16/01/2023347.800     
21705騰訊法興三一購A0.086+75.51%26/01/2023348.000     
23688騰訊法巴三二購D0.102+70.00%02/02/2023348.000     
22674騰訊匯豐三一購C0.073+82.50%16/01/2023348.180     
22376騰訊國君三一購B0.075+92.31%16/01/2023348.200     
22436騰訊摩利三一購D0.074+85.00%16/01/2023348.200     
22499騰訊摩通三一購B0.090+80.00%19/01/2023348.200     
22552騰訊瑞銀三一購E0.080+90.48%16/01/2023348.200     
22614騰訊瑞信三一購E0.068+94.29%16/01/2023348.200     
22656騰訊高盛三一購C0.073+102.78%16/01/2023348.200     
25022騰訊花旗三一購C0.085+77.08%30/01/2023348.200     
13246騰訊花旗三乙購A0.086+22.86%28/12/2023350.000     
14961騰訊高盛三乙購A0.084+23.53%19/12/2023350.000     
22966騰訊法巴三五購B0.210+44.83%03/05/2023350.000     
26318騰訊高盛三四購A0.213+47.92%25/04/2023350.000     
28462騰訊法巴三七購D0.275+37.50%04/07/2023350.000     
13668騰訊摩利三乙購A0.085+28.79%19/12/2023350.200     
13677騰訊星展三乙購A0.087+24.29%19/12/2023350.200     
13701騰訊匯豐三乙購A0.089+27.14%19/12/2023350.200     
13769騰訊瑞銀三乙購A0.089+25.35%19/12/2023350.200     
13969騰訊法興三乙購A0.086+26.47%19/12/2023350.200     
15169騰訊瑞信三乙購A0.087+24.29%19/12/2023350.200     
15470騰訊摩通三乙購A0.084+21.74%19/12/2023350.200     
25678騰訊花旗三四購A0.200+51.52%27/04/2023350.200     
25901騰訊匯豐三四購A0.209+42.18%25/04/2023350.200     
25959騰訊瑞銀三四購B0.214+44.59%25/04/2023350.200     
26325騰訊摩通三四購B0.217+40.00%25/04/2023350.200     
28339騰訊國君三四購C0.243+33.52%25/04/2023350.200     
28398騰訊瑞信三四購C0.216+47.95%25/04/2023350.200     
24868騰訊東亞三六購A0.247+31.38%30/06/2023352.800     
25651騰訊麥銀三六購A0.285+28.96%29/06/2023352.900     
23409騰訊瑞通三三購B0.154+54.00%06/03/2023353.000     
28239騰訊瑞銀三六購D0.265+33.17%23/06/2023353.000     
28493騰訊摩利三六購D0.245+38.42%08/06/2023353.000     
28611騰訊高盛三六購D0.260+31.31%23/06/2023353.000     
25030騰訊高盛三二購E0.146+56.99%27/02/2023353.200     
28727騰訊摩通三六購C0.00%01/06/2023353.200     
28778騰訊瑞信三六購D0.260+26.21%01/06/2023353.200     
28798騰訊高盛三六購E0.250+44.51%01/06/2023353.200     
28839騰訊花旗三六購C0.235+35.84%01/06/2023353.200     
24684騰訊摩利三三購B0.140+55.56%13/03/2023358.000     
25244騰訊高盛三三購D0.131+74.67%06/03/2023358.000     
25146騰訊匯豐三三購C0.128+62.03%06/03/2023358.180     
24980騰訊瑞銀三三購C0.129+59.26%06/03/2023358.200     
25077騰訊瑞信三三購D0.131+59.76%06/03/2023358.200     
25092騰訊摩通三三購B0.127+56.79%06/03/2023358.200     
23644騰訊麥銀三二購C0.085+66.67%02/02/2023359.880     
22051騰訊法巴三二購C0.079+75.56%02/02/2023360.000     
22292騰訊中銀三二購A0.083+80.43%06/02/2023360.000     
22337騰訊花旗三一購A0.069+97.14%30/01/2023360.000     
22662騰訊高盛三一購D0.062+87.88%26/01/2023360.000     
28699騰訊法興三五購B0.295+26.07%31/05/2023360.000     
22668騰訊匯豐三一購B0.073+78.05%26/01/2023360.180     
22505騰訊摩通三一購C0.068+78.95%26/01/2023360.200     
22550騰訊瑞銀三一購D0.070+89.19%26/01/2023360.200     
22576騰訊法興三一購C0.065+96.97%26/01/2023360.200     
22608騰訊瑞信三一購D0.069+81.58%26/01/2023360.200     
23048騰訊摩利三一購E0.069+86.49%26/01/2023360.200     
28875騰訊摩利三五購A0.2320.00%23/05/2023360.200     
28890騰訊瑞銀三五購A0.00%23/05/2023360.200     
28925騰訊摩通三五購A0.2220.00%23/05/2023360.200     
27972騰訊麥銀三六購B0.510+37.84%02/06/2023366.660     
12803騰訊東亞二乙購B0.0100.00%20/12/2022368.000     
22162騰訊匯豐二乙購F0.0100.00%13/12/2022368.180     
21892騰訊摩利二乙購I0.0100.00%13/12/2022368.200     
22109騰訊高盛二乙購H0.0100.00%13/12/2022368.200     
22284騰訊國君二乙購D0.0100.00%13/12/2022368.200     
22334騰訊瑞信二乙購H0.0100.00%13/12/2022368.200     
22354騰訊摩通二乙購G0.0100.00%13/12/2022368.200     
24058騰訊瑞銀二乙購K0.0100.00%13/12/2022368.200     
     368.73218578騰訊摩利三六沽B0.730-14.12%27/06/2023
     368.93212660騰訊麥銀三七沽A0.760-50.33%04/07/2023
24099騰訊法巴三四購C0.133+47.78%04/04/2023370.000     
24394騰訊高盛三三購B0.125+50.60%28/03/2023370.000     
24996騰訊瑞信三三購C0.140+50.54%28/03/2023370.200     
25044騰訊瑞銀三三購D0.134+50.56%28/03/2023370.200     
25095騰訊摩通三三購C0.137+47.31%28/03/2023370.200     
18374騰訊匯豐四三購A0.083+29.69%20/03/2024374.880     
19804騰訊花旗四三購A0.081+19.12%27/03/2024375.000     
20180騰訊高盛四三購A0.083+25.76%13/03/2024375.000     
19913騰訊摩通四三購A0.089+25.35%27/03/2024375.080     
19996騰訊瑞銀四三購A0.085+21.43%13/03/2024375.080     
19999騰訊瑞信四三購A0.085+23.19%13/03/2024375.080     
20184騰訊摩利四三購A0.00%13/03/2024375.080     
20353騰訊星展四三購A0.089+20.27%13/03/2024375.080     
26594騰訊麥銀四一購B0.860+22.86%03/01/2024377.770     
24479騰訊法興三三購B0.100+61.29%07/03/2023378.000     
24832騰訊麥銀三四購B0.270+48.35%03/04/2023378.780     
24448騰訊匯豐三三購B0.099+57.14%06/03/2023378.880     
24655騰訊摩利三二購D0.087+61.11%28/02/2023379.080     
24706騰訊高盛三二購C0.080+50.94%27/02/2023379.080     
24758騰訊瑞信三二購B0.083+76.60%27/02/2023379.080     
24772騰訊摩通三二購B0.083+62.75%27/02/2023379.080     
24776騰訊瑞銀三二購B0.083+62.75%27/02/2023379.080     
24384騰訊法巴三五購C0.137+41.24%03/05/2023380.000     
28056騰訊法巴三八購A0.435+38.10%02/08/2023380.000     
25214騰訊瑞銀三四購A0.141+43.88%25/04/2023380.200     
25332騰訊摩通三四購A0.144+41.18%25/04/2023380.200     
28300騰訊摩利三四購H0.148+48.00%25/04/2023380.200     
22199騰訊瑞通三二購A0.060+42.86%06/02/2023388.000     
22783騰訊高盛三一購E0.047+80.77%30/01/2023388.000     
24102騰訊法巴三二購E0.044+62.96%02/02/2023388.000     
22547騰訊瑞銀三一購C0.041+78.26%30/01/2023388.200     
22607騰訊瑞信三一購C0.045+73.08%30/01/2023388.200     
22804騰訊摩通三一購D0.043+79.17%30/01/2023388.200     
22860騰訊中銀三一購B0.023+53.33%30/01/2023388.200     
21387騰訊麥銀三二購A0.0210.00%02/02/2023391.000     
22341騰訊花旗三一購B0.036+89.47%30/01/2023391.000     
22173騰訊匯豐三一購A0.037+60.87%26/01/2023391.180     
21890騰訊摩利三一購C0.035+75.00%26/01/2023391.200     
21980騰訊國君三一購A0.031+63.16%26/01/2023391.200     
22253騰訊法興三一購B0.038+100.00%26/01/2023391.200     
22342騰訊高盛三一購B0.054+54.29%26/01/2023391.200     
17401騰訊中銀二乙購C0.0100.00%30/12/2022393.000     
21954騰訊高盛二乙購G0.0100.00%21/12/2022393.200     
21997騰訊瑞銀二乙購J0.0100.00%21/12/2022393.200     
22020騰訊瑞信二乙購G0.0100.00%21/12/2022393.200     
     399.80017665騰訊法興三六沽A0.192-11.93%23/06/2023
     399.80017959騰訊摩利三六沽A0.188-12.96%23/06/2023
     399.80018140騰訊花旗三六沽A0.200-11.89%29/06/2023
     399.80018158騰訊瑞銀三六沽A0.201-11.45%23/06/2023
     399.80019389騰訊摩通三六沽A0.196-11.71%23/06/2023
     399.82018381騰訊匯豐三六沽A0.188-12.56%23/06/2023
17298騰訊法巴三三購A0.059+59.46%02/03/2023400.00013759騰訊星展三六沽A0.202-11.79%30/06/2023
22899騰訊高盛三二購A0.063+61.54%23/02/2023400.000     
28332騰訊法巴三甲購A0.255+37.10%02/11/2023400.000     
24351騰訊中銀三二購B0.053+82.76%27/02/2023400.100     
22359騰訊瑞銀三二購A0.058+70.59%23/02/2023400.200     
22498騰訊摩通三二購A0.058+56.76%23/02/2023400.200     
24519騰訊瑞信三二購A0.061+60.53%23/02/2023400.200     
19556騰訊匯豐四六購A0.085+23.19%28/06/2024400.880     
20386騰訊花旗四六購A0.081+26.56%27/06/2024400.880     
20409騰訊高盛四六購A0.080+25.00%21/06/2024401.000     
20209騰訊摩利四六購A0.078+21.87%21/06/2024401.080     
20308騰訊瑞銀四六購A0.085+21.43%21/06/2024401.080     
20354騰訊星展四六購A0.089+23.61%21/06/2024401.080     
20399騰訊摩通四六購A0.085+21.43%21/06/2024401.080     
20436騰訊瑞信四六購A0.085+25.00%21/06/2024401.080     
20707騰訊法興四六購A0.080+26.98%21/06/2024401.080     
28816騰訊麥銀三七購D0.00%18/07/2023402.020     
24483騰訊法興三三購C0.080+63.27%20/03/2023405.000     
24789騰訊瑞銀三三購B0.070+66.67%13/03/2023405.200     
24856騰訊摩通三三購A0.073+52.08%13/03/2023405.200     
24904騰訊瑞信三三購B0.075+63.04%13/03/2023405.200     
28479騰訊麥銀三六購C0.295+37.21%02/06/2023406.880     
28343騰訊瑞銀三四購G0.099+32.00%21/04/2023408.200     
28408騰訊摩通三四購H0.1010.00%21/04/2023408.200     
23501騰訊麥銀三三購B0.118+61.64%02/03/2023416.000     
15861騰訊瑞通二乙購C0.0200.00%30/12/2022420.000     
17027騰訊法巴三一購G0.013-13.33%04/01/2023420.000     
20221騰訊瑞銀二乙購H0.0100.00%23/12/2022420.200     
20782騰訊瑞信二乙購F0.0180.00%23/12/2022420.200     
     422.00016911騰訊摩利三甲沽A0.00%29/11/2023
     425.04921796騰訊瑞銀四三沽A0.275-6.78%21/03/2024
     425.04922107騰訊瑞信四三沽A0.275-3.51%21/03/2024
     425.24321125騰訊花旗四三沽A0.275-8.33%28/03/2024
     425.24322154騰訊法興四三沽A0.250-7.41%28/03/2024
14093騰訊摩利三一購A0.0100.00%16/01/2023426.990     
17327騰訊高盛三一購A0.0100.00%09/01/2023427.184     
19527騰訊摩通三一購A0.0100.00%09/01/2023427.184     
21194騰訊法巴三四購A0.012+20.00%04/04/2023427.184     
21210騰訊瑞信三一購A0.0100.00%09/01/2023427.184     
25635騰訊花旗三三購A0.0100.00%30/03/2023427.184     
26959騰訊高盛三三購A0.0100.00%23/03/2023427.184     
27010騰訊法興三三購A0.011+10.00%23/03/2023427.184     
19399騰訊星展三三購A0.0100.00%23/03/2023427.379     
27973騰訊瑞信三三購A0.013+30.00%23/03/2023427.379     
28078騰訊瑞銀三三購A0.0120.00%23/03/2023427.379     
28856騰訊匯豐三三購A0.0100.00%23/03/2023427.380     
28887騰訊國君三三購A0.0100.00%23/03/2023427.384     
16570騰訊花旗二乙購D0.0170.00%29/12/2022428.000     
20622騰訊匯豐二乙購E0.0170.00%20/12/2022428.180     
20210騰訊摩利二乙購H0.0130.00%20/12/2022428.200     
20405騰訊摩通二乙購F0.0100.00%20/12/2022428.200     
20420騰訊瑞銀二乙購I0.0130.00%20/12/2022428.200     
22986騰訊花旗二乙購C0.0100.00%29/12/2022436.893     
23425騰訊法巴三一購C0.0100.00%04/01/2023436.893     
23442騰訊摩利二乙購A0.0100.00%20/12/2022436.893     
23544騰訊高盛二乙購C0.0100.00%20/12/2022436.893     
24769騰訊法興二乙購B0.0100.00%28/12/2022436.893     
23492騰訊瑞通二乙購B0.0100.00%20/12/2022437.068     
11644騰訊星展二乙購A0.0100.00%20/12/2022437.087     
23469騰訊匯豐二乙購B0.0100.00%20/12/2022437.087     
23486騰訊瑞信二乙購C0.0100.00%20/12/2022437.087     
23519騰訊摩通二乙購C0.0100.00%22/12/2022437.087     
23731騰訊瑞銀二乙購C0.0100.00%20/12/2022437.087     
24855騰訊國君二乙購A0.0100.00%20/12/2022437.087     
27329騰訊中銀二乙購B0.0100.00%20/12/2022437.087     
15823騰訊麥銀三乙購A0.520+28.40%04/12/2023441.550     
19980騰訊中銀三三購A0.039+44.44%30/03/2023448.000     
28568騰訊法巴三乙購A0.3800.00%04/12/2023450.000     
13754騰訊麥銀三一購B0.0260.00%04/01/2023455.660     
15814騰訊摩利二乙購D0.0100.00%23/12/2022455.860     
17333騰訊瑞銀二乙購F0.0120.00%23/12/2022455.860     
20150騰訊摩通二乙購E0.0170.00%23/12/2022455.860     
17576騰訊花旗二乙購F0.0150.00%29/12/2022458.000     
20343騰訊匯豐二乙購D0.0160.00%20/12/2022458.180     
19205騰訊高盛二乙購E0.0150.00%20/12/2022458.200     
20138騰訊瑞信二乙購E0.010-23.08%20/12/2022458.200     
26845騰訊花旗三六購A0.019+72.73%29/06/2023459.107     
14454騰訊法巴三二購A0.0150.00%02/02/2023460.000     
20648騰訊瑞銀三一購B0.011+10.00%26/01/2023460.200     
27060騰訊高盛三六購A0.015+15.38%30/06/2023461.165     
17564騰訊匯豐三六購A0.011+10.00%23/06/2023461.340     
16261騰訊瑞信三六購A0.020+33.33%23/06/2023461.359     
16672騰訊法興三六購A0.018+50.00%23/06/2023461.359     
16744騰訊星展三六購A0.014+7.69%23/06/2023461.359     
17051騰訊摩通三六購A0.015+25.00%23/06/2023461.359     
19021騰訊摩利三六購A0.015+50.00%23/06/2023461.359     
28070騰訊瑞銀三六購A0.019+46.15%23/06/2023461.359     
28138騰訊中銀三六購A0.012+9.09%23/06/2023461.359     
     465.00016908騰訊摩利三一沽A0.305-10.29%30/01/2023
18023騰訊麥銀二乙購B0.0240.00%12/12/2022474.000     
19500騰訊摩利二乙購F0.0130.00%05/12/2022474.200     
     476.40815961騰訊瑞信二乙沽A0.360-2.70%21/12/2022
     476.40816035騰訊中銀二乙沽A0.340-10.53%30/12/2022
     476.40818914騰訊國君三一沽A0.350-10.26%06/01/2023
     476.40819271騰訊法興二乙沽A0.355-10.13%21/12/2022
     476.60215320騰訊摩通二乙沽A0.345-10.39%30/12/2022
     476.60217573騰訊花旗二乙沽A0.375-8.54%29/12/2022
     476.79620915騰訊匯豐二乙沽A0.3700.00%29/12/2022
11451騰訊高盛二乙購D0.0100.00%23/12/2022480.000     
17149騰訊花旗二乙購E0.0140.00%29/12/2022480.000     
17832騰訊法巴三五購A0.0470.00%03/05/2023480.000     
28930騰訊法巴三一購F0.0140.00%04/01/2023480.000     
17634騰訊匯豐二乙購C0.0160.00%23/12/2022480.180     
14929騰訊瑞信二乙購D0.0120.00%23/12/2022480.200     
14999騰訊國君二乙購C0.0200.00%23/12/2022480.200     
15496騰訊瑞銀二乙購E0.0140.00%23/12/2022480.200     
19039騰訊法興二乙購C0.0170.00%23/12/2022480.200     
19180騰訊摩通二乙購D0.0160.00%23/12/2022480.200     
19509騰訊摩利二乙購G0.0140.00%29/12/2022488.000     
13216騰訊麥銀三三購A0.0220.00%20/03/2023488.880     
13203騰訊中銀三一購A0.0100.00%30/01/2023495.000     
17735騰訊法巴三二購B0.015-11.76%02/02/2023495.000     
14928騰訊瑞信三一購B0.0100.00%18/01/2023495.200     
15018騰訊摩利三一購B0.0130.00%18/01/2023495.200     
15649騰訊瑞銀三一購A0.0100.00%18/01/2023495.200     
19618騰訊法巴三六購A0.00%02/06/2023520.000     
26846騰訊法巴三一購E0.0100.00%04/01/2023520.000     
14132騰訊國君二乙購B0.0200.00%23/12/2022520.500     
16146騰訊摩利二乙購E0.00%23/12/2022520.500     
19476騰訊瑞銀二乙購G0.0130.00%23/12/2022520.500     
18402騰訊法巴三十購A0.017+13.33%04/10/2023533.981     
26306騰訊花旗三九購A0.0150.00%28/09/2023533.981     
26857騰訊高盛三九購A0.012-20.00%21/09/2023533.981     
12855騰訊摩通三九購A0.018+38.46%21/09/2023534.029     
12287騰訊星展三九購A0.013+30.00%21/09/2023534.466     
13352騰訊瑞通三九購A0.024+26.32%21/09/2023534.466     
14302騰訊海通三九購A0.0920.00%28/09/2023534.466     
26787騰訊匯豐三九購A0.015+36.36%21/09/2023534.466     
26987騰訊瑞銀三九購A0.017+41.67%21/09/2023534.466     
27057騰訊瑞信三九購A0.029+26.09%21/09/2023534.466     
27693騰訊法興三九購A0.013+8.33%21/09/2023534.466     
25151騰訊麥銀三七購A0.040+33.33%04/07/2023538.835     
16281騰訊麥銀三五購A0.0250.00%03/05/2023568.880     
19693騰訊摩利三四購A0.018+20.00%25/04/2023568.930     
14429騰訊麥銀四一購A0.079+31.67%03/01/2024582.524     
17275騰訊法巴三一購B0.0100.00%04/01/2023582.524     
20835騰訊匯豐二乙購A0.0100.00%30/12/2022582.524     
11711騰訊海通二乙購A0.0100.00%30/12/2022583.010     
17236騰訊花旗二乙購B0.0100.00%30/12/2022583.010     
17826騰訊瑞通二乙購A0.0100.00%21/12/2022583.010     
17985騰訊法興二乙購A0.0100.00%21/12/2022583.010     
19092騰訊摩通二乙購A0.0100.00%21/12/2022583.010     
25457騰訊高盛二乙購A0.0100.00%21/12/2022583.010     
26294騰訊瑞信二乙購A0.0130.00%21/12/2022583.010     
28134騰訊瑞銀二乙購A0.0100.00%21/12/2022583.010     
25864騰訊法巴三一購D0.0150.00%04/01/2023600.000     
27839騰訊麥銀三四購A0.0330.00%03/04/2023601.942     
12677騰訊東亞二乙購A0.0100.00%30/12/2022631.845     
15445騰訊法巴三一購A0.0100.00%04/01/2023632.039     
14752騰訊高盛二乙購B0.0100.00%21/12/2022632.330     
14840騰訊瑞銀二乙購B0.0100.00%21/12/2022632.330     
15631騰訊瑞信二乙購B0.0140.00%21/12/2022632.330     
16122騰訊中銀二乙購A0.0190.00%21/12/2022632.330     
16300騰訊摩通二乙購B0.0120.00%21/12/2022632.330     
16978騰訊花旗二乙購A0.0100.00%29/12/2022632.330     
23620騰訊麥銀三一購A0.0100.00%04/01/2023679.612     
19275騰訊摩利二乙購B0.0100.00%23/12/2022680.097     
27004騰訊瑞銀二乙購D0.0100.00%23/12/2022680.112     
21442騰訊麥銀三七購B0.0220.00%04/07/2023755.117     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2022 18:00
  即時報價更新時間為 05/12/2022 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【「嘉」點獎賞】賞M+草間彌生展覽期間限定CASETiFY手機保護殼