23429 華虹中銀六乙沽A (認沽證)
即時 按盤價 跌0.045 -0.004 (-8.163%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.820+0.010+1.235%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.530+0.020+3.922%58.20060.00013/07/2026
53490華虹法興六七牛C0.500+0.015+3.093%60.60062.80029/07/2026
54065華虹法巴六七牛B0.520+0.040+8.333%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.500+0.035+7.527%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.485+0.015+3.191%62.00064.00027/07/2026
54414華虹摩通六七牛D0.500+0.015+3.093%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.350+0.040+12.903%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.850+0.010+1.190%26.70028.50013/11/2026
55869華虹法興六九牛A0.8500.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.8100.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.295+0.025+9.259%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.325+0.015+4.839%78.00080.00002/11/2026
56388華虹法興六乙牛A0.320+0.035+12.281%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.265+0.028+11.814%85.00087.00031/12/2026
56643華虹法巴六九牛A0.285+0.020+7.547%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.850+0.010+1.190%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.310+0.025+8.772%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.790+0.010+1.282%32.20034.00026/06/2026
60285華虹法興六九牛E0.7800.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.850+0.010+1.190%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.234+0.028+13.592%88.20090.00016/11/2026
60841華虹法興六九牛F0.7600.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.250+0.024+10.619%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.260+0.022+9.244%85.00087.00009/11/2026
61016華虹法興六甲牛A0.250+0.030+13.636%87.00088.80030/11/2026
61088華虹法巴六七牛E0.570+0.010+1.786%53.00055.00030/07/2026
61159華虹法巴六九牛B0.238+0.029+13.876%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.760+0.020+2.703%35.20037.00002/07/2026
61470華虹法興六九牛G0.7400.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.7300.0000.000%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.171+0.026+17.931%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.207+0.030+16.949%91.00093.00031/12/2026
62219華虹摩通六七牛H0.455+0.015+3.409%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.153+0.028+22.400%96.20098.00009/10/2026
62451華虹法巴六七牛F0.440+0.030+7.317%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.128+0.029+29.293%98.200100.00015/10/2026
62715華虹法巴六十牛B0.157+0.027+20.769%96.00098.00030/10/2026
62771華虹瑞銀六六牛B0.870+0.010+1.163%24.70026.50023/06/2026
62877華虹法興六甲牛B0.116+0.029+33.333%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.188+0.027+16.770%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.450+0.020+4.651%66.20068.00015/07/2026
63525華虹法興六九牛C0.8800.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.750+0.010+1.351%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.460+0.030+6.977%66.00068.00013/07/2026
63881華虹法巴六十牛C0.0000.000%111.000113.00030/10/2026
63897華虹法巴六十牛D0.0000.000%106.000108.00030/10/2026
64181華虹法興六八牛C0.455+0.035+8.333%67.00068.80031/08/2026
64283華虹瑞銀六十牛C0.0000.000%106.200108.00020/10/2026
64620華虹法興六甲牛C0.0000.000%107.000108.80026/11/2026
64623華虹匯豐六乙牛B0.720+0.010+1.408%39.20041.00021/12/2026
64880華虹匯豐六甲牛E0.0000.000%103.000105.00027/11/2026
64930華虹法巴六七牛G0.375+0.035+10.294%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.740+0.020+2.778%38.20040.00030/12/2026
65060華虹摩通六九牛D0.710+0.010+1.429%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.380+0.040+11.765%74.20076.00022/07/2026
65333華虹摩通六七牛I0.385+0.030+8.451%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.410+0.035+9.333%71.00073.00017/08/2026
65772華虹法興六八牛D0.380+0.020+5.556%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.360+0.020+5.882%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.410+0.020+5.128%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.820+0.010+1.235%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.570+0.010+1.786%54.00056.00017/07/2026
68528華虹法興六八牛A0.560+0.010+1.818%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.520+0.025+5.051%58.00060.00010/08/2026
69101華虹摩通六七牛F0.550+0.010+1.852%56.20058.00010/07/2026
69998華虹摩通六七牛A0.810+0.010+1.250%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.300-0.030-9.091%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.079-0.004-4.819%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.073-0.006-7.595%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.165-0.024-12.698%128.000126.00014/08/2028
57633華虹摩通八八熊G0.199-0.025-11.161%131.800130.00011/08/2028
57793華虹法興八乙熊F0.151-0.022-12.717%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.128-0.023-15.232%124.800123.00019/12/2028
62433華虹摩通八甲熊A0.106-0.022-17.188%120.800119.00010/11/2028
62651華虹摩通八乙熊A0.056-0.008-12.500%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.300-0.015-4.762%142.000140.00028/08/2028
68083華虹法興八乙熊G0.071-0.004-5.333%146.800145.00028/12/2028
68183華虹法興八乙熊H0.270-0.030-10.000%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.189-0.026-12.093%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2026 13:05
  即時報價更新時間為 30/04/2026 13:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康