23429 華虹中銀六乙沽A (認沽證)
即時 按盤價 升0.023 +0.003 (+15.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.200-0.105-34.426%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.030-0.090-8.036%28.20030.00002/11/2026
53386華虹法興六甲牛D0.201-0.109-35.161%106.200108.00026/11/2026
54065華虹法巴六七牛B0.7700.0000.000%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.249-0.121-32.703%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.055-0.023-29.487%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.530-0.120-18.462%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.020-0.110-9.735%26.70028.50013/11/2026
55869華虹法興六九牛A1.030-0.110-9.649%26.20028.00029/09/2026
55995華虹法興六九牛D0.990-0.110-10.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.450-0.120-21.053%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.495-0.125-20.161%78.00080.00002/11/2026
56388華虹法興六乙牛A0.470-0.110-18.966%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.430-0.090-17.308%85.00087.00031/12/2026
56643華虹法巴六九牛A0.440-0.120-21.429%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.060-0.090-7.826%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.010-0.021-67.742%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.036-0.023-38.983%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.470-0.120-20.339%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.072-0.023-24.211%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E0.970-0.100-9.346%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.020-0.110-9.735%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.395-0.115-22.549%88.20090.00016/11/2026
60841華虹法興六九牛F0.950-0.100-9.524%34.70036.50029/09/2026
60877華虹摩通六十牛A0.405-0.115-22.115%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.425-0.125-22.727%85.00087.00009/11/2026
61016華虹法興六甲牛A0.410-0.120-22.642%87.00088.80030/11/2026
61159華虹法巴六九牛B0.385-0.105-21.429%87.90089.90030/09/2026
61328華虹中銀六乙牛N0.049-0.120-71.006%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.141-0.109-43.600%113.800115.80031/12/2026
61470華虹法興六九牛G0.920-0.110-10.680%37.20039.00028/09/2026
61554華虹摩通六九牛B0.900-0.120-11.765%37.20039.00011/09/2026
61609華虹法興六乙牛D0.010-0.024-70.588%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.350-0.120-25.532%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.385-0.125-24.510%91.00093.00031/12/2026
61766華虹法巴六十牛I0.038-0.110-74.324%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.031-0.023-42.593%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.041-0.117-74.051%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.019-0.023-54.762%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.040-0.021-34.426%107.200109.00013/11/2026
62447華虹摩通六十牛B0.310-0.105-25.301%96.20098.00009/10/2026
62451華虹法巴六七牛F0.6900.0000.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.290-0.110-27.500%98.200100.00015/10/2026
62671華虹法巴六十牛J0.108-0.107-49.767%116.000118.00030/10/2026
62715華虹法巴六十牛B0.310-0.115-27.059%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.128-0.119-48.178%113.200115.00020/11/2026
62877華虹法興六甲牛B0.270-0.105-28.000%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.345-0.110-24.176%93.00095.00016/11/2026
63196華虹法興六甲牛G0.027-0.021-43.750%113.200115.00024/11/2026
63198華虹法興六乙牛E0.049-0.020-28.986%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.050-0.117-70.060%121.200123.00013/11/2026
63525華虹法興六九牛C1.060-0.100-8.621%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.920-0.110-10.680%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.016-0.022-57.895%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.012-0.023-65.714%120.000122.00009/11/2026
64181華虹法興六八牛C0.620-0.110-15.068%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.930-0.080-7.921%39.20041.00021/12/2026
64930華虹法巴六七牛G0.520-0.100-16.129%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.900-0.110-10.891%38.20040.00030/12/2026
65060華虹摩通六九牛D0.880-0.100-10.204%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.570-0.110-16.176%71.00073.00017/08/2026
65772華虹法興六八牛D0.560-0.070-11.111%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.540-0.120-18.182%75.20077.20031/12/2026
66055華虹摩通六十牛C0.218-0.122-35.882%104.200106.00009/10/2026
67716華虹瑞銀七一牛F0.0000.000%138.200140.00005/01/2027
67895華虹法巴六乙牛D0.0000.000%140.000142.00031/12/2026
67976華虹法巴六十牛E0.260-0.100-27.778%101.000103.00030/10/2026
68528華虹法興六八牛A0.750-0.100-11.765%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.275-0.115-29.487%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.700-0.110-13.580%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.219-0.116-34.627%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.137+0.018+15.126%201.800200.00019/12/2028
60504華虹法興八甲熊C0.151+0.017+12.687%209.800208.00029/11/2028
60752華虹法巴八八熊L0.148+0.020+15.625%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.134+0.020+17.544%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.118+0.019+19.192%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.168+0.021+14.286%218.000215.00006/11/2028
61096華虹法興八甲熊D0.119+0.019+19.000%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.520+0.100+23.810%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.113+0.020+21.505%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.130+0.017+15.044%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.064+0.012+23.077%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.094+0.019+25.333%178.000175.00023/10/2028
65905華虹法興八甲熊F0.087+0.019+27.941%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.189+0.021+12.500%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.092+0.019+26.027%176.800175.00008/12/2028
66275華虹法巴八八熊M0.113+0.020+21.505%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.080+0.019+31.148%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.186+0.021+12.727%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.221+0.019+9.406%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.189+0.017+9.884%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.198+0.021+11.864%237.000235.00020/11/2028
67147華虹法巴八八熊I0.205+0.018+9.626%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.168+0.015+9.804%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.229+0.020+9.569%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.237+0.021+9.722%258.000255.00013/11/2028
69044華虹法巴八八熊J0.187+0.020+11.976%230.000228.00031/08/2028
69318華虹法興八甲熊A0.232+0.020+9.434%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2026 10:52
  即時報價更新時間為 30/07/2026 11:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康