- 恒指
- 17,805
- +154
- 大市成交 1,203億
- 即時恒指法興四十沽A
- 0.0340.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.034
- 17,651.150
- 24,100,000
- 26.269
- 23,240,000
- 0.035
- 860,000
- 0.038
- 25/04/2024
- 0.042
- 17,284.540
- 5,960,000
- 26.235
- 3,670,000
- 0.040
- 2,290,000
- 0.042
- 24/04/2024
- 0.044
- 17,201.270
- 6,590,000
- 26.127
- 620,000
- 0.048
- 5,970,000
- 0.046
- 23/04/2024
- 0.054
- 16,828.930
- 65,010,000
- 26.122
- 20,010,000
- 0.058
- 45,000,000
- 0.058
- 22/04/2024
- 0.064
- 16,511.690
- 1,820,000
- 26.029
- 580,000
- 0.064
- 1,240,000
- 0.064
- 19/04/2024
- 0.077
- 16,224.140
- 1,180,000
- 26.300
- 1,180,000
- 0.080
- 18/04/2024
- 0.070
- 16,385.870
- 580,000
- 26.050
- 580,000
- 0.072
- 17/04/2024
- 0.077
- 16,251.840
- 0
- 26.323
- 16/04/2024
- 0.077
- 16,248.970
- 3,000,000
- 26.308
- 1,000,000
- 0.072
- 2,000,000
- 0.075
- 15/04/2024
- 0.064
- 16,600.460
- 1,000,000
- 26.172
- 1,000,000
- 0.064
- 12/04/2024
- 0.060
- 16,721.690
- 0
- 26.007
- 11/04/2024
- 0.051
- 17,095.030
- 2,440,000
- 26.272
- 2,440,000
- 0.058
- 10/04/2024
- 0.050
- 17,139.170
- 6,980,000
- 26.202
- 2,170,000
- 0.052
- 4,810,000
- 0.051
- 09/04/2024
- 0.059
- 16,828.070
- 48,780,000
- 26.177
- 24,390,000
- 0.057
- 24,390,000
- 0.055
- 08/04/2024
- 0.063
- 16,732.850
- 0
- 26.303
- 05/04/2024
- 0.064
- 16,723.920
- 0
- 26.241
- 03/04/2024
- 0.064
- 16,725.100
- 0
- 26.156
- 02/04/2024
- 0.059
- 16,931.520
- 0
- 26.333
- 28/03/2024
- 0.071
- 16,541.420
- 0
- 25.934
- 27/03/2024
- 0.076
- 16,392.840
- 0
- 25.882