日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.071 | 16,541.420 | 0 | 25.934 | ||||
27/03/2024 | 0.076 | 16,392.840 | 0 | 25.882 | ||||
26/03/2024 | 0.069 | 16,618.320 | 0 | 25.860 | ||||
25/03/2024 | 0.074 | 16,473.640 | 0 | 25.804 | ||||
22/03/2024 | 0.074 | 16,499.470 | 0 | 25.771 | ||||
21/03/2024 | 0.065 | 16,863.100 | 0 | 26.085 | ||||
20/03/2024 | 0.076 | 16,543.070 | 0 | 26.105 | ||||
19/03/2024 | 0.076 | 16,529.480 | 0 | 25.950 | ||||
18/03/2024 | 0.071 | 16,737.120 | 0 | 26.239 | ||||
15/03/2024 | 0.072 | 16,720.890 | 0 | 26.178 | ||||
14/03/2024 | 0.064 | 16,961.660 | 0 | 26.092 | ||||
13/03/2024 | 0.060 | 17,082.110 | 2,370,000 | 25.963 | 2,370,000 | 0.060 | ||
12/03/2024 | 0.060 | 17,093.500 | 1,370,000 | 25.839 | 1,370,000 | 0.062 | ||
11/03/2024 | 0.080 | 16,587.570 | 0 | 26.332 | ||||
08/03/2024 | 0.090 | 16,353.390 | 0 | 26.310 | ||||
07/03/2024 | 0.096 | 16,229.780 | 1,000,000 | 26.378 | 1,000,000 | 0.092 | ||
06/03/2024 | 0.090 | 16,438.090 | 0 | 26.633 | ||||
05/03/2024 | 0.102 | 16,162.640 | 40,000 | 26.766 | 40,000 | 0.095 | ||
04/03/2024 | 0.086 | 16,595.970 | 40,000 | 26.905 | 40,000 | 0.088 | ||
01/03/2024 | 0.088 | 16,589.440 | 0 | 26.966 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰