• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.100
• 33.500
• 0
• 84.892

• 27/01/2026
• 0.103
• 33.720
• 0
• 85.220

• 26/01/2026
• 0.103
• 33.840
• 300,000
• 84.600
• 150,000
• 0.102
• 150,000
• 0.102

• 23/01/2026
• 0.107
• 34.040
• 1,580,000
• 85.146
• 750,000
• 0.109
• 830,000
• 0.111

• 22/01/2026
• 0.112
• 34.740
• 40,000
• 84.493
• 20,000
• 0.114
• 20,000
• 0.115

• 21/01/2026
• 0.113
• 34.940
• 420,000
• 84.005
• 230,000
• 0.115
• 190,000
• 0.115

• 20/01/2026
• 0.119
• 35.400
• 96,540,000
• 84.634
• 48,060,000
• 0.124
• 48,310,000
• 0.124

• 19/01/2026
• 0.117
• 34.900
• 114,260,000
• 85.550
• 57,120,000
• 0.121
• 57,130,000
• 0.121

• 16/01/2026
• 0.125
• 35.820
• 89,420,000
• 84.904
• 44,630,000
• 0.130
• 44,790,000
• 0.130

• 15/01/2026
• 0.128
• 36.040
• 100,360,000
• 85.136
• 49,990,000
• 0.126
• 50,210,000
• 0.126

• 14/01/2026
• 0.121
• 35.220
• 121,990,000
• 85.236
• 61,140,000
• 0.124
• 60,830,000
• 0.124

• 13/01/2026
• 0.128
• 35.740
• 134,510,000
• 85.882
• 67,170,000
• 0.129
• 67,330,000
• 0.129

• 12/01/2026
• 0.124
• 35.480
• 65,540,000
• 85.084
• 32,670,000
• 0.118
• 32,870,000
• 0.118

• 09/01/2026
• 0.117
• 34.420
• 44,800,000
• 85.761
• 22,400,000
• 0.117
• 22,400,000
• 0.117

• 08/01/2026
• 0.117
• 34.400
• 68,920,000
• 85.687
• 34,460,000
• 0.116
• 34,460,000
• 0.116

• 07/01/2026
• 0.119
• 34.680
• 58,960,000
• 85.308
• 29,480,000
• 0.118
• 29,480,000
• 0.118

• 06/01/2026
• 0.117
• 34.280
• 98,080,000
• 85.911
• 49,060,000
• 0.117
• 49,010,000
• 0.117

• 05/01/2026
• 0.114
• 33.820
• 67,240,000
• 86.245
• 33,620,000
• 0.115
• 33,620,000
• 0.114

• 02/01/2026
• 0.116
• 34.220
• 29,210,000
• 85.124
• 14,600,000
• 0.113
• 14,610,000
• 0.112

• 31/12/2025
• 0.110
• 33.280
• 65,280,000
• 85.845
• 32,590,000
• 0.111
• 32,690,000
• 0.111