23461 巨生信證六十購Ａ (認購證)
按盤價 
0.100 -0.003 (-2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.103 | 33.720 | 0 | 85.220 | ||||
| 26/01/2026 | 0.103 | 33.840 | 300,000 | 84.600 | 150,000 | 0.102 | 150,000 | 0.102 |
| 23/01/2026 | 0.107 | 34.040 | 1,580,000 | 85.146 | 750,000 | 0.109 | 830,000 | 0.111 |
| 22/01/2026 | 0.112 | 34.740 | 40,000 | 84.493 | 20,000 | 0.114 | 20,000 | 0.115 |
| 21/01/2026 | 0.113 | 34.940 | 420,000 | 84.005 | 230,000 | 0.115 | 190,000 | 0.115 |
| 20/01/2026 | 0.119 | 35.400 | 96,540,000 | 84.634 | 48,060,000 | 0.124 | 48,310,000 | 0.124 |
| 19/01/2026 | 0.117 | 34.900 | 114,260,000 | 85.550 | 57,120,000 | 0.121 | 57,130,000 | 0.121 |
| 16/01/2026 | 0.125 | 35.820 | 89,420,000 | 84.904 | 44,630,000 | 0.130 | 44,790,000 | 0.130 |
| 15/01/2026 | 0.128 | 36.040 | 100,360,000 | 85.136 | 49,990,000 | 0.126 | 50,210,000 | 0.126 |
| 14/01/2026 | 0.121 | 35.220 | 121,990,000 | 85.236 | 61,140,000 | 0.124 | 60,830,000 | 0.124 |
| 13/01/2026 | 0.128 | 35.740 | 134,510,000 | 85.882 | 67,170,000 | 0.129 | 67,330,000 | 0.129 |
| 12/01/2026 | 0.124 | 35.480 | 65,540,000 | 85.084 | 32,670,000 | 0.118 | 32,870,000 | 0.118 |
| 09/01/2026 | 0.117 | 34.420 | 44,800,000 | 85.761 | 22,400,000 | 0.117 | 22,400,000 | 0.117 |
| 08/01/2026 | 0.117 | 34.400 | 68,920,000 | 85.687 | 34,460,000 | 0.116 | 34,460,000 | 0.116 |
| 07/01/2026 | 0.119 | 34.680 | 58,960,000 | 85.308 | 29,480,000 | 0.118 | 29,480,000 | 0.118 |
| 06/01/2026 | 0.117 | 34.280 | 98,080,000 | 85.911 | 49,060,000 | 0.117 | 49,010,000 | 0.117 |
| 05/01/2026 | 0.114 | 33.820 | 67,240,000 | 86.245 | 33,620,000 | 0.115 | 33,620,000 | 0.114 |
| 02/01/2026 | 0.116 | 34.220 | 29,210,000 | 85.124 | 14,600,000 | 0.113 | 14,610,000 | 0.112 |
| 31/12/2025 | 0.110 | 33.280 | 65,280,000 | 85.845 | 32,590,000 | 0.111 | 32,690,000 | 0.111 |
| 30/12/2025 | 0.114 | 33.540 | 102,830,000 | 86.359 | 51,400,000 | 0.117 | 51,430,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
