• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.200
• 2.460
• 0
• 66.860

• 26/01/2026
• 0.201
• 2.460
• 360,000
• 66.757
• 180,000
• 0.201
• 180,000
• 0.201

• 23/01/2026
• 0.206
• 2.480
• 0
• 65.439

• 22/01/2026
• 0.206
• 2.470
• 0
• 65.860

• 21/01/2026
• 0.206
• 2.480
• 321,000
• 64.897
• 161,000
• 0.199
• 160,000
• 0.199

• 20/01/2026
• 0.192
• 2.380
• 600,000
• 68.911
• 300,000
• 0.195
• 300,000
• 0.191

• 19/01/2026
• 0.204
• 2.430
• 320,000
• 67.438
• 160,000
• 0.220
• 160,000
• 0.220

• 16/01/2026
• 0.227
• 2.490
• 301,000
• 66.596
• 176,000
• 0.233
• 125,000
• 0.235

• 15/01/2026
• 0.229
• 2.490
• 1,058,000
• 66.680
• 368,000
• 0.225
• 479,000
• 0.222

• 14/01/2026
• 0.221
• 2.480
• 362,000
• 65.717
• 311,000
• 0.247
• 1,000
• 0.220

• 13/01/2026
• 0.237
• 2.510
• 5,495,000
• 66.073
• 2,667,000
• 0.249
• 2,828,000
• 0.248

• 12/01/2026
• 0.275
• 2.640
• 2,998,000
• 62.938
• 1,449,000
• 0.266
• 1,499,000
• 0.268

• 09/01/2026
• 0.223
• 2.470
• 3,890,000
• 65.410
• 2,045,000
• 0.214
• 1,745,000
• 0.216

• 08/01/2026
• 0.207
• 2.410
• 2,315,000
• 66.399
• 1,161,000
• 0.199
• 1,030,000
• 0.204

• 07/01/2026
• 0.192
• 2.370
• 5,615,000
• 66.098
• 2,934,000
• 0.185
• 2,651,000
• 0.190

• 06/01/2026
• 0.197
• 2.370
• 3,300,000
• 66.809
• 1,158,000
• 0.182
• 1,842,000
• 0.190

• 05/01/2026
• 0.159
• 2.240
• 3,140,000
• 67.779
• 1,520,000
• 0.162
• 1,620,000
• 0.167

• 02/01/2026
• 0.165
• 2.220
• 1,680,000
• 69.522
• 840,000
• 0.164
• 840,000
• 0.162

• 31/12/2025
• 0.159
• 2.200
• 1,160,000
• 69.112
• 580,000
• 0.158
• 580,000
• 0.158

• 30/12/2025
• 0.153
• 2.180
• 2,760,000
• 68.874
• 1,380,000
• 0.146
• 1,280,000
• 0.148