23469 商湯華泰六五購Ａ (認購證)
按盤價 
0.044 -0.014 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.058 | 2.110 | 3,191,000 | 71.781 | 1,286,000 | 0.089 | 1,765,000 | 0.083 |
| 11/03/2026 | 0.091 | 2.300 | 1,511,000 | 68.797 | 789,000 | 0.092 | 722,000 | 0.091 |
| 10/03/2026 | 0.106 | 2.350 | 1,741,000 | 68.892 | 894,000 | 0.098 | 796,000 | 0.098 |
| 09/03/2026 | 0.094 | 2.300 | 5,335,000 | 68.735 | 2,484,000 | 0.080 | 2,791,000 | 0.082 |
| 06/03/2026 | 0.094 | 2.250 | 6,100,000 | 71.086 | 3,050,000 | 0.107 | 3,050,000 | 0.107 |
| 05/03/2026 | 0.108 | 2.260 | 1,010,000 | 73.971 | 480,000 | 0.115 | 530,000 | 0.115 |
| 04/03/2026 | 0.103 | 2.270 | 1,323,000 | 71.349 | 660,000 | 0.103 | 663,000 | 0.104 |
| 03/03/2026 | 0.101 | 2.230 | 1,721,000 | 73.290 | 858,000 | 0.118 | 861,000 | 0.121 |
| 02/03/2026 | 0.123 | 2.320 | 3,320,000 | 72.191 | 1,660,000 | 0.144 | 1,660,000 | 0.145 |
| 27/02/2026 | 0.187 | 2.560 | 15,030,000 | 67.281 | 7,490,000 | 0.207 | 7,490,000 | 0.203 |
| 26/02/2026 | 0.165 | 2.440 | 480,000 | 71.499 | 240,000 | 0.175 | 240,000 | 0.180 |
| 25/02/2026 | 0.175 | 2.470 | 1,620,000 | 70.983 | 800,000 | 0.196 | 820,000 | 0.198 |
| 24/02/2026 | 0.222 | 2.610 | 5,980,000 | 69.170 | 2,990,000 | 0.221 | 2,990,000 | 0.219 |
| 23/02/2026 | 0.280 | 2.770 | 654,000 | 66.384 | 302,000 | 0.283 | 352,000 | 0.284 |
| 20/02/2026 | 0.250 | 2.690 | 236,000 | 66.512 | 118,000 | 0.250 | 118,000 | 0.255 |
| 16/02/2026 | 0.239 | 2.640 | 0 | 67.080 | ||||
| 13/02/2026 | 0.239 | 2.640 | 800,000 | 66.054 | 400,000 | 0.239 | 400,000 | 0.244 |
| 12/02/2026 | 0.260 | 2.680 | 3,494,000 | 66.358 | 1,685,000 | 0.251 | 1,609,000 | 0.247 |
| 11/02/2026 | 0.205 | 2.510 | 2,774,000 | 68.918 | 1,374,000 | 0.223 | 1,400,000 | 0.223 |
| 10/02/2026 | 0.172 | 2.440 | 350,000 | 67.142 | 150,000 | 0.169 | 200,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
