- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時S金瑞銀四九購A
- 0.4250.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.425
- 1,726.000
- 0
- 18.878
- 14/05/2024
- 0.375
- 1,692.000
- 0
- 20.538
- 13/05/2024
- 0.390
- 1,698.000
- 0
- 21.409
- 10/05/2024
- 0.405
- 1,713.500
- 0
- 18.549
- 09/05/2024
- 0.340
- 1,671.000
- 45,000
- 19.726
- 45,000
- 0.340
- 08/05/2024
- 0.340
- 1,669.000
- 0
- 20.180
- 07/05/2024
- 0.350
- 1,678.000
- 0
- 19.184
- 06/05/2024
- 0.350
- 1,680.000
- 0
- 18.416
- 03/05/2024
- 0.335
- 1,663.500
- 0
- 20.179
- 02/05/2024
- 0.350
- 1,670.500
- 45,000
- 20.738
- 45,000
- 0.362
- 30/04/2024
- 0.360
- 1,677.500
- 30,000
- 20.442
- 30,000
- 0.370
- 29/04/2024
- 0.385
- 1,693.000
- 0
- 20.292
- 26/04/2024
- 0.390
- 1,701.000
- 0
- 18.286
- 25/04/2024
- 0.365
- 1,684.500
- 0
- 18.692
- 24/04/2024
- 0.360
- 1,683.000
- 0
- 18.103
- 23/04/2024
- 0.345
- 1,675.000
- 50,000
- 17.377
- 25,000
- 0.345
- 25,000
- 0.360
- 22/04/2024
- 0.420
- 1,712.000
- 0
- 19.756
- 19/04/2024
- 0.445
- 1,730.000
- 0
- 18.050
- 18/04/2024
- 0.435
- 1,723.000
- 25,000
- 18.437
- 25,000
- 0.420
- 17/04/2024
- 0.440
- 1,728.000
- 22,500
- 17.440
- 22,500
- 0.440