23488 Ｓ金瑞銀四九購Ａ (認購證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.335 | 1,663.500 | 0 | 20.179 | ||||
| 02/05/2024 | 0.350 | 1,670.500 | 45,000 | 20.738 | 45,000 | 0.362 | ||
| 30/04/2024 | 0.360 | 1,677.500 | 30,000 | 20.442 | 30,000 | 0.370 | ||
| 29/04/2024 | 0.385 | 1,693.000 | 0 | 20.292 | ||||
| 26/04/2024 | 0.390 | 1,701.000 | 0 | 18.286 | ||||
| 25/04/2024 | 0.365 | 1,684.500 | 0 | 18.692 | ||||
| 24/04/2024 | 0.360 | 1,683.000 | 0 | 18.103 | ||||
| 23/04/2024 | 0.345 | 1,675.000 | 50,000 | 17.377 | 25,000 | 0.345 | 25,000 | 0.360 |
| 22/04/2024 | 0.420 | 1,712.000 | 0 | 19.756 | ||||
| 19/04/2024 | 0.445 | 1,730.000 | 0 | 18.050 | ||||
| 18/04/2024 | 0.435 | 1,723.000 | 25,000 | 18.437 | 25,000 | 0.420 | ||
| 17/04/2024 | 0.440 | 1,728.000 | 22,500 | 17.440 | 22,500 | 0.440 | ||
| 16/04/2024 | 0.430 | 1,713.000 | 22,500 | 20.545 | 22,500 | 0.446 | ||
| 15/04/2024 | 0.415 | 1,705.000 | 0 | 20.122 | ||||
| 12/04/2024 | 0.470 | 1,743.000 | 0 | 17.468 | ||||
| 11/04/2024 | 0.395 | 1,696.000 | 50,000 | 18.745 | 25,000 | 0.385 | 25,000 | 0.400 |
| 10/04/2024 | 0.410 | 1,706.000 | 30,000 | 18.280 | 5,000 | 0.405 | 25,000 | 0.410 |
| 09/04/2024 | 0.400 | 1,706.500 | 0 | 15.900 | ||||
| 08/04/2024 | 0.390 | 1,695.000 | 2,500 | 17.793 | 2,500 | 0.395 | ||
| 05/04/2024 | 0.325 | 1,658.500 | 30,000 | 16.650 | 30,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
