• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.096
• 11.390
• 13,990,000
• 87.375
• 6,970,000
• 0.091
• 7,020,000
• 0.090

• 28/01/2026
• 0.081
• 10.840
• 3,480,000
• 87.829
• 1,740,000
• 0.079
• 1,740,000
• 0.079

• 27/01/2026
• 0.077
• 10.660
• 2,760,000
• 88.003
• 1,380,000
• 0.077
• 1,380,000
• 0.077

• 26/01/2026
• 0.081
• 10.750
• 6,320,000
• 88.313
• 3,120,000
• 0.080
• 3,200,000
• 0.081

• 23/01/2026
• 0.088
• 10.890
• 3,060,000
• 88.556
• 1,530,000
• 0.090
• 1,530,000
• 0.090

• 22/01/2026
• 0.092
• 11.000
• 5,600,000
• 88.484
• 2,800,000
• 0.091
• 2,800,000
• 0.090

• 21/01/2026
• 0.087
• 10.760
• 3,140,000
• 89.170
• 1,550,000
• 0.088
• 1,590,000
• 0.090

• 20/01/2026
• 0.096
• 10.980
• 8,760,000
• 89.756
• 4,380,000
• 0.095
• 4,380,000
• 0.095

• 19/01/2026
• 0.086
• 10.670
• 6,720,000
• 89.257
• 3,360,000
• 0.088
• 3,360,000
• 0.088

• 16/01/2026
• 0.096
• 10.930
• 3,720,000
• 89.120
• 1,860,000
• 0.103
• 1,860,000
• 0.103

• 15/01/2026
• 0.106
• 11.180
• 7,520,000
• 89.527
• 3,760,000
• 0.104
• 3,760,000
• 0.105

• 14/01/2026
• 0.107
• 11.150
• 13,440,000
• 89.998
• 6,720,000
• 0.104
• 6,720,000
• 0.104

• 13/01/2026
• 0.111
• 11.230
• 8,040,000
• 90.110
• 3,990,000
• 0.126
• 4,050,000
• 0.125

• 12/01/2026
• 0.129
• 11.700
• 20,430,000
• 90.212
• 10,210,000
• 0.117
• 10,220,000
• 0.116

• 09/01/2026
• 0.133
• 11.790
• 8,000,000
• 89.499
• 4,000,000
• 0.140
• 4,000,000
• 0.141

• 08/01/2026
• 0.145
• 12.040
• 8,260,000
• 89.984
• 4,130,000
• 0.143
• 4,130,000
• 0.144

• 07/01/2026
• 0.148
• 12.130
• 16,660,000
• 89.485
• 8,330,000
• 0.147
• 8,330,000
• 0.147

• 06/01/2026
• 0.148
• 12.050
• 22,880,000
• 90.294
• 11,440,000
• 0.145
• 11,440,000
• 0.145

• 05/01/2026
• 0.153
• 12.160
• 11,160,000
• 90.180
• 5,560,000
• 0.157
• 5,560,000
• 0.157

• 02/01/2026
• 0.151
• 12.090
• 3,740,000
• 89.564
• 1,870,000
• 0.144
• 1,870,000
• 0.143