• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.059
• 11.650
• 7,500,000
• 85.411
• 3,750,000
• 0.061
• 3,750,000
• 0.062

• 13/03/2026
• 0.064
• 11.820
• 4,960,000
• 84.240
• 2,480,000
• 0.060
• 2,480,000
• 0.062

• 12/03/2026
• 0.060
• 11.590
• 5,970,000
• 84.805
• 2,980,000
• 0.064
• 2,990,000
• 0.063

• 11/03/2026
• 0.060
• 11.450
• 4,460,000
• 86.273
• 2,230,000
• 0.062
• 2,230,000
• 0.062

• 10/03/2026
• 0.064
• 11.590
• 5,330,000
• 85.955
• 2,660,000
• 0.066
• 2,670,000
• 0.066

• 09/03/2026
• 0.063
• 11.440
• 4,810,000
• 87.037
• 2,370,000
• 0.058
• 2,440,000
• 0.058

• 06/03/2026
• 0.068
• 11.600
• 7,700,000
• 86.018
• 3,850,000
• 0.063
• 3,850,000
• 0.064

• 05/03/2026
• 0.060
• 11.260
• 5,300,000
• 86.010
• 2,650,000
• 0.061
• 2,650,000
• 0.060

• 04/03/2026
• 0.054
• 11.010
• 5,400,000
• 85.587
• 2,700,000
• 0.054
• 2,700,000
• 0.056

• 03/03/2026
• 0.061
• 11.190
• 9,380,000
• 86.601
• 4,690,000
• 0.067
• 4,690,000
• 0.067

• 02/03/2026
• 0.070
• 11.520
• 12,650,000
• 86.317
• 6,360,000
• 0.074
• 6,290,000
• 0.075

• 27/02/2026
• 0.083
• 11.850
• 7,600,000
• 86.674
• 3,800,000
• 0.076
• 3,800,000
• 0.075

• 26/02/2026
• 0.086
• 11.920
• 9,380,000
• 86.634
• 4,690,000
• 0.086
• 4,690,000
• 0.088

• 25/02/2026
• 0.100
• 12.290
• 14,160,000
• 87.112
• 7,080,000
• 0.107
• 7,080,000
• 0.107

• 24/02/2026
• 0.108
• 12.510
• 11,620,000
• 86.843
• 5,810,000
• 0.096
• 5,810,000
• 0.096

• 23/02/2026
• 0.101
• 12.290
• 2,100,000
• 86.654
• 1,050,000
• 0.099
• 1,050,000
• 0.099

• 20/02/2026
• 0.093
• 11.980
• 7,500,000
• 86.357
• 3,750,000
• 0.093
• 3,750,000
• 0.094

• 16/02/2026
• 0.101
• 12.170
• 3,360,000
• 85.499
• 1,680,000
• 0.101
• 1,680,000
• 0.098

• 13/02/2026
• 0.105
• 12.230
• 14,520,000
• 85.141
• 7,220,000
• 0.108
• 7,300,000
• 0.109

• 12/02/2026
• 0.123
• 12.660
• 21,780,000
• 85.757
• 10,700,000
• 0.123
• 11,080,000
• 0.124