23497 攜程麥銀四九沽Ａ (認沽證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.043 | 394.600 | 0 | 44.713 | ||||
| 24/04/2024 | 0.040 | 400.000 | 0 | 44.892 | ||||
| 23/04/2024 | 0.047 | 391.600 | 0 | 44.874 | ||||
| 22/04/2024 | 0.059 | 380.200 | 0 | 45.002 | ||||
| 19/04/2024 | 0.060 | 379.400 | 0 | 44.579 | ||||
| 18/04/2024 | 0.053 | 384.800 | 0 | 44.066 | ||||
| 17/04/2024 | 0.055 | 383.000 | 0 | 43.978 | ||||
| 16/04/2024 | 0.056 | 381.400 | 0 | 43.699 | ||||
| 15/04/2024 | 0.048 | 392.200 | 0 | 44.085 | ||||
| 12/04/2024 | 0.051 | 389.600 | 30,000 | 43.835 | 15,000 | 0.047 | 15,000 | 0.047 |
| 11/04/2024 | 0.055 | 385.400 | 0 | 43.706 | ||||
| 10/04/2024 | 0.057 | 384.400 | 420,000 | 43.807 | 185,000 | 0.059 | 235,000 | 0.059 |
| 09/04/2024 | 0.059 | 381.800 | 1,650,000 | 43.519 | 800,000 | 0.061 | 850,000 | 0.061 |
| 08/04/2024 | 0.067 | 375.600 | 3,150,000 | 43.646 | 1,575,000 | 0.064 | 1,575,000 | 0.063 |
| 05/04/2024 | 0.069 | 374.600 | 3,200,000 | 43.423 | 1,600,000 | 0.075 | 1,600,000 | 0.075 |
| 03/04/2024 | 0.066 | 378.400 | 2,450,000 | 43.456 | 1,225,000 | 0.066 | 1,225,000 | 0.066 |
| 02/04/2024 | 0.070 | 377.000 | 3,950,000 | 43.870 | 1,925,000 | 0.069 | 2,025,000 | 0.069 |
| 28/03/2024 | 0.125 | 345.200 | 5,000,000 | 44.384 | 2,500,000 | 0.126 | 2,500,000 | 0.126 |
| 27/03/2024 | 0.123 | 347.400 | 3,170,000 | 44.613 | 1,585,000 | 0.125 | 1,585,000 | 0.125 |
| 26/03/2024 | 0.116 | 354.000 | 2,650,000 | 45.214 | 1,325,000 | 0.122 | 1,325,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
