• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.054
• 59.400
• 12,490,000
• 50.322
• 6,200,000
• 0.054
• 6,290,000
• 0.054

• 10/02/2026
• 0.055
• 59.000
• 7,295,000
• 51.505
• 3,600,000
• 0.060
• 3,695,000
• 0.060

• 09/02/2026
• 0.054
• 58.750
• 9,805,000
• 51.476
• 4,785,000
• 0.058
• 4,785,000
• 0.059

• 06/02/2026
• 0.057
• 58.550
• 14,530,000
• 52.603
• 7,265,000
• 0.055
• 7,265,000
• 0.055

• 05/02/2026
• 0.062
• 59.800
• 27,890,000
• 51.454
• 13,945,000
• 0.058
• 13,945,000
• 0.058

• 04/02/2026
• 0.063
• 59.650
• 36,890,000
• 52.009
• 18,340,000
• 0.060
• 18,350,000
• 0.060

• 03/02/2026
• 0.067
• 60.450
• 9,610,000
• 51.407
• 4,800,000
• 0.072
• 4,810,000
• 0.071

• 02/02/2026
• 0.065
• 60.000
• 25,390,000
• 51.533
• 12,470,000
• 0.067
• 12,120,000
• 0.067

• 30/01/2026
• 0.083
• 62.600
• 21,580,000
• 51.158
• 10,390,000
• 0.091
• 10,795,000
• 0.091

• 29/01/2026
• 0.082
• 62.900
• 11,360,000
• 49.896
• 5,655,000
• 0.083
• 5,680,000
• 0.083

• 28/01/2026
• 0.089
• 63.800
• 12,880,000
• 49.829
• 6,310,000
• 0.086
• 6,440,000
• 0.085

• 27/01/2026
• 0.086
• 63.150
• 9,690,000
• 50.242
• 4,830,000
• 0.082
• 4,855,000
• 0.079

• 26/01/2026
• 0.079
• 62.000
• 10,140,000
• 50.498
• 4,985,000
• 0.082
• 5,070,000
• 0.083

• 23/01/2026
• 0.095
• 63.950
• 12,685,000
• 50.488
• 6,220,000
• 0.094
• 6,245,000
• 0.094

• 22/01/2026
• 0.095
• 63.850
• 19,030,000
• 50.561
• 9,360,000
• 0.090
• 9,390,000
• 0.090

• 21/01/2026
• 0.100
• 63.950
• 22,070,000
• 51.724
• 10,930,000
• 0.093
• 10,950,000
• 0.092

• 20/01/2026
• 0.091
• 62.600
• 21,975,000
• 51.995
• 10,920,000
• 0.099
• 10,950,000
• 0.099

• 19/01/2026
• 0.106
• 64.700
• 38,820,000
• 51.350
• 19,410,000
• 0.108
• 19,410,000
• 0.108

• 16/01/2026
• 0.121
• 66.250
• 9,365,000
• 51.375
• 4,655,000
• 0.123
• 4,655,000
• 0.123

• 15/01/2026
• 0.122
• 66.150
• 5,400,000
• 51.754
• 2,600,000
• 0.121
• 2,600,000
• 0.120