23507 舜光匯豐六六購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 57.350 | 0 | 50.347 | |||||
| 13/03/2026 | 56.400 | 0 | 49.955 | 170,000 | 0.026 | 170,000 | 0.027 | |
| 12/03/2026 | 57.250 | 0 | 50.165 | |||||
| 11/03/2026 | 56.950 | 0 | 50.627 | 400,000 | 0.033 | 400,000 | 0.033 | |
| 10/03/2026 | 56.100 | 0 | 49.216 | |||||
| 09/03/2026 | 55.000 | 0 | 50.829 | |||||
| 06/03/2026 | 54.850 | 0 | 50.444 | 45,000 | 0.021 | 70,000 | 0.021 | |
| 05/03/2026 | 53.750 | 0 | 49.115 | |||||
| 04/03/2026 | 53.350 | 0 | 49.756 | 200,000 | 0.018 | 1,680,000 | 0.019 | |
| 03/03/2026 | 53.250 | 0 | 50.487 | 250,000 | 0.021 | 200,000 | 0.022 | |
| 02/03/2026 | 55.300 | 0 | 50.413 | 400,000 | 0.029 | 1,480,000 | 0.029 | |
| 27/02/2026 | 58.250 | 0 | 50.065 | 190,000 | 0.035 | 200,000 | 0.037 | |
| 26/02/2026 | 57.600 | 0 | 49.854 | 45,000 | 0.038 | |||
| 25/02/2026 | 58.500 | 0 | 49.526 | 2,025,000 | 0.043 | 2,125,000 | 0.044 | |
| 24/02/2026 | 58.050 | 0 | 50.828 | 45,000 | 0.042 | 45,000 | 0.041 | |
| 23/02/2026 | 58.850 | 0 | 50.136 | 880,000 | 0.049 | 815,000 | 0.048 | |
| 20/02/2026 | 56.950 | 0 | 51.562 | 2,665,000 | 0.039 | 2,730,000 | 0.039 | |
| 16/02/2026 | 57.850 | 0 | 49.142 | 1,600,000 | 0.038 | 1,600,000 | 0.038 | |
| 13/02/2026 | 57.150 | 0 | 50.136 | 7,145,000 | 0.040 | 7,130,000 | 0.041 | |
| 12/02/2026 | 57.500 | 0 | 50.551 | 10,800,000 | 0.045 | 10,800,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
