- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時中油華泰四七購A
- 0.2950.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.295
- 7.300
- 1,080,000
- 33.339
- 26/04/2024
- 0.415
- 7.540
- 154,000
- 33.688
- 150,000
- 0.413
- 4,000
- 0.430
- 25/04/2024
- 0.310
- 7.360
- 834,000
- 31.790
- 352,000
- 0.295
- 482,000
- 0.302
- 24/04/2024
- 0.280
- 7.270
- 404,000
- 32.054
- 192,000
- 0.325
- 212,000
- 0.316
- 23/04/2024
- 0.300
- 7.240
- 464,000
- 34.144
- 232,000
- 0.297
- 232,000
- 0.283
- 22/04/2024
- 0.330
- 7.290
- 364,000
- 34.664
- 232,000
- 0.380
- 132,000
- 0.330
- 19/04/2024
- 0.420
- 7.490
- 116,000
- 34.130
- 16,000
- 0.415
- 100,000
- 0.425
- 18/04/2024
- 0.340
- 7.320
- 1,384,000
- 33.668
- 684,000
- 0.327
- 684,000
- 0.316
- 17/04/2024
- 0.395
- 7.430
- 10,000
- 33.930
- 10,000
- 0.395
- 16/04/2024
- 0.460
- 7.530
- 214,000
- 34.887
- 214,000
- 0.458
- 15/04/2024
- 0.410
- 7.480
- 1,496,000
- 32.967
- 720,000
- 0.419
- 776,000
- 0.415
- 12/04/2024
- 0.340
- 7.320
- 678,000
- 32.515
- 246,000
- 0.339
- 422,000
- 0.345
- 11/04/2024
- 0.405
- 7.400
- 708,000
- 34.342
- 358,000
- 0.422
- 350,000
- 0.424
- 10/04/2024
- 0.395
- 7.380
- 458,000
- 34.090
- 312,000
- 0.345
- 146,000
- 0.351
- 09/04/2024
- 0.320
- 7.170
- 40,000
- 34.792
- 20,000
- 0.330
- 20,000
- 0.350
- 08/04/2024
- 0.350
- 7.210
- 1,072,000
- 35.582
- 506,000
- 0.374
- 564,000
- 0.371
- 05/04/2024
- 0.305
- 7.120
- 496,000
- 34.359
- 244,000
- 0.293
- 248,000
- 0.296
- 03/04/2024
- 0.330
- 7.170
- 418,000
- 34.401
- 208,000
- 0.346
- 210,000
- 0.354
- 02/04/2024
- 0.325
- 7.140
- 624,000
- 34.640
- 312,000
- 0.319
- 312,000
- 0.318
- 28/03/2024
- 0.176
- 6.690
- 9,532,000
- 33.560
- 4,772,000
- 0.163
- 4,760,000
- 0.161