23516 思摩華泰六十購Ａ (認購證)
按盤價 
0.159 +0.004 (+2.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.155 | 11.650 | 1,040,000 | 76.484 | 520,000 | 0.163 | 520,000 | 0.164 |
| 13/03/2026 | 0.164 | 11.820 | 10,760,000 | 76.438 | 1,540,000 | 0.162 | 8,920,000 | 0.160 |
| 12/03/2026 | 0.157 | 11.590 | 9,300,000 | 77.080 | 4,540,000 | 0.165 | 4,760,000 | 0.165 |
| 11/03/2026 | 0.156 | 11.450 | 2,780,000 | 78.320 | 1,390,000 | 0.161 | 1,390,000 | 0.159 |
| 10/03/2026 | 0.165 | 11.590 | 2,640,000 | 78.901 | 1,320,000 | 0.170 | 1,320,000 | 0.169 |
| 09/03/2026 | 0.165 | 11.440 | 2,880,000 | 80.572 | 1,440,000 | 0.164 | 1,440,000 | 0.164 |
| 06/03/2026 | 0.176 | 11.600 | 4,820,000 | 81.146 | 2,410,000 | 0.174 | 2,410,000 | 0.170 |
| 05/03/2026 | 0.162 | 11.260 | 1,680,000 | 81.224 | 880,000 | 0.164 | 800,000 | 0.163 |
| 04/03/2026 | 0.151 | 11.010 | 3,300,000 | 80.918 | 1,650,000 | 0.156 | 1,650,000 | 0.157 |
| 03/03/2026 | 0.163 | 11.190 | 3,680,000 | 82.012 | 1,840,000 | 0.171 | 1,840,000 | 0.172 |
| 02/03/2026 | 0.177 | 11.520 | 7,740,000 | 81.695 | 3,870,000 | 0.182 | 3,870,000 | 0.181 |
| 27/02/2026 | 0.194 | 11.850 | 5,250,000 | 81.684 | 2,600,000 | 0.187 | 2,650,000 | 0.187 |
| 26/02/2026 | 0.198 | 11.920 | 6,370,000 | 81.699 | 3,120,000 | 0.204 | 3,250,000 | 0.205 |
| 25/02/2026 | 0.217 | 12.290 | 4,400,000 | 81.835 | 2,200,000 | 0.228 | 2,200,000 | 0.228 |
| 24/02/2026 | 0.228 | 12.510 | 4,640,000 | 81.634 | 2,320,000 | 0.214 | 2,320,000 | 0.213 |
| 23/02/2026 | 0.217 | 12.290 | 980,000 | 81.443 | 450,000 | 0.210 | 530,000 | 0.214 |
| 20/02/2026 | 0.204 | 11.980 | 3,780,000 | 81.467 | 1,930,000 | 0.209 | 1,850,000 | 0.205 |
| 16/02/2026 | 0.214 | 12.170 | 3,400,000 | 81.006 | 1,700,000 | 0.215 | 1,700,000 | 0.213 |
| 13/02/2026 | 0.217 | 12.230 | 12,890,000 | 80.527 | 6,220,000 | 0.224 | 6,670,000 | 0.225 |
| 12/02/2026 | 0.243 | 12.660 | 7,940,000 | 81.434 | 3,970,000 | 0.245 | 3,970,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
