- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時騰訊瑞銀四七購F
- 0.670+0.130 (+24.074%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.540
- 381.800
- 0
- 34.350
- 13/05/2024
- 0.510
- 378.200
- 0
- 33.990
- 10/05/2024
- 0.460
- 371.000
- 0
- 34.695
- 09/05/2024
- 0.450
- 369.800
- 0
- 34.279
- 08/05/2024
- 0.395
- 361.400
- 0
- 35.433
- 07/05/2024
- 0.425
- 365.800
- 0
- 34.737
- 06/05/2024
- 0.460
- 370.200
- 0
- 34.780
- 03/05/2024
- 0.415
- 364.400
- 0
- 33.784
- 02/05/2024
- 0.375
- 360.400
- 0
- 31.666
- 30/04/2024
- 0.305
- 347.200
- 0
- 34.514
- 29/04/2024
- 0.305
- 347.600
- 0
- 33.885
- 26/04/2024
- 0.305
- 348.400
- 0
- 32.426
- 25/04/2024
- 0.250
- 339.400
- 0
- 32.245
- 24/04/2024
- 0.275
- 344.200
- 550,000
- 31.471
- 550,000
- 0.265
- 23/04/2024
- 0.218
- 332.400
- 7,090,000
- 32.796
- 3,010,000
- 0.207
- 3,530,000
- 0.209
- 22/04/2024
- 0.158
- 320.400
- 28,660,000
- 32.387
- 14,210,000
- 0.151
- 14,010,000
- 0.149
- 19/04/2024
- 0.099
- 303.800
- 15,170,000
- 32.598
- 7,770,000
- 0.092
- 7,400,000
- 0.092
- 18/04/2024
- 0.102
- 304.400
- 26,940,000
- 32.596
- 12,810,000
- 0.103
- 13,130,000
- 0.103
- 17/04/2024
- 0.092
- 300.800
- 10,240,000
- 32.684
- 5,080,000
- 0.088
- 5,160,000
- 0.089
- 16/04/2024
- 0.096
- 301.800
- 23,010,000
- 32.649
- 11,780,000
- 0.105
- 11,020,000
- 0.105