23519 騰訊瑞銀四七購Ｆ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.305 | 348.400 | 0 | 32.426 | ||||
| 25/04/2024 | 0.250 | 339.400 | 0 | 32.245 | ||||
| 24/04/2024 | 0.275 | 344.200 | 550,000 | 31.471 | 550,000 | 0.265 | ||
| 23/04/2024 | 0.218 | 332.400 | 7,090,000 | 32.796 | 3,010,000 | 0.207 | 3,530,000 | 0.209 |
| 22/04/2024 | 0.158 | 320.400 | 28,660,000 | 32.387 | 14,210,000 | 0.151 | 14,010,000 | 0.149 |
| 19/04/2024 | 0.099 | 303.800 | 15,170,000 | 32.598 | 7,770,000 | 0.092 | 7,400,000 | 0.092 |
| 18/04/2024 | 0.102 | 304.400 | 26,940,000 | 32.596 | 12,810,000 | 0.103 | 13,130,000 | 0.103 |
| 17/04/2024 | 0.092 | 300.800 | 10,240,000 | 32.684 | 5,080,000 | 0.088 | 5,160,000 | 0.089 |
| 16/04/2024 | 0.096 | 301.800 | 23,010,000 | 32.649 | 11,780,000 | 0.105 | 11,020,000 | 0.105 |
| 15/04/2024 | 0.105 | 304.400 | 19,180,000 | 32.563 | 8,790,000 | 0.110 | 9,640,000 | 0.109 |
| 12/04/2024 | 0.121 | 309.600 | 5,380,000 | 31.651 | 2,690,000 | 0.132 | 2,690,000 | 0.133 |
| 11/04/2024 | 0.146 | 315.000 | 11,330,000 | 32.082 | 5,620,000 | 0.141 | 5,530,000 | 0.141 |
| 10/04/2024 | 0.141 | 314.200 | 14,840,000 | 31.648 | 7,540,000 | 0.134 | 7,150,000 | 0.132 |
| 09/04/2024 | 0.111 | 305.000 | 5,560,000 | 32.196 | 2,610,000 | 0.112 | 2,900,000 | 0.112 |
| 08/04/2024 | 0.116 | 305.400 | 4,950,000 | 32.621 | 2,350,000 | 0.123 | 2,500,000 | 0.122 |
| 05/04/2024 | 0.140 | 310.000 | 1,200,000 | 33.216 | 600,000 | 0.131 | 600,000 | 0.131 |
| 03/04/2024 | 0.133 | 308.400 | 2,210,000 | 32.754 | 1,080,000 | 0.136 | 1,130,000 | 0.138 |
| 02/04/2024 | 0.143 | 309.200 | 240,000 | 33.605 | 120,000 | 0.144 | 120,000 | 0.146 |
| 28/03/2024 | 0.132 | 303.800 | 14,370,000 | 34.221 | 7,210,000 | 0.134 | 7,160,000 | 0.131 |
| 27/03/2024 | 0.128 | 302.000 | 7,030,000 | 34.444 | 3,440,000 | 0.137 | 3,490,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
