23519 騰訊瑞銀四七購Ｆ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 347.600 | 0 | |||||||
| 26/04/2024 | 348.400 | 0 | 0 | 0.000 | |||||
| 25/04/2024 | 339.400 | 0 | 0 | 0.000 | |||||
| 24/04/2024 | 344.200 | 0 | 0 | 0.000 | 550,000 | 0.265 | |||
| 23/04/2024 | 332.400 | 0 | 550,000 | 0.180 | 3,010,000 | 0.207 | 3,530,000 | 0.209 | |
| 22/04/2024 | 320.400 | 0 | 30,000 | 0.010 | 14,210,000 | 0.151 | 14,010,000 | 0.149 | |
| 19/04/2024 | 303.800 | 0 | 230,000 | 0.080 | 7,770,000 | 0.092 | 7,400,000 | 0.092 | |
| 18/04/2024 | 304.400 | 0 | 600,000 | 0.200 | 12,810,000 | 0.103 | 13,130,000 | 0.103 | |
| 17/04/2024 | 300.800 | 0 | 280,000 | 0.090 | 5,080,000 | 0.088 | 5,160,000 | 0.089 | |
| 16/04/2024 | 301.800 | 0 | 200,000 | 0.070 | 11,780,000 | 0.105 | 11,020,000 | 0.105 | |
| 15/04/2024 | 304.400 | 0 | 960,000 | 0.320 | 8,790,000 | 0.110 | 9,640,000 | 0.109 | |
| 12/04/2024 | 309.600 | 0 | 110,000 | 0.040 | 2,690,000 | 0.132 | 2,690,000 | 0.133 | |
| 11/04/2024 | 315.000 | 0 | 110,000 | 0.040 | 5,620,000 | 0.141 | 5,530,000 | 0.141 | |
| 10/04/2024 | 314.200 | 0 | 200,000 | 0.070 | 7,540,000 | 0.134 | 7,150,000 | 0.132 | |
| 09/04/2024 | 305.000 | 0 | 590,000 | 0.200 | 2,610,000 | 0.112 | 2,900,000 | 0.112 | |
| 08/04/2024 | 305.400 | 0 | 300,000 | 0.100 | 2,350,000 | 0.123 | 2,500,000 | 0.122 | |
| 05/04/2024 | 310.000 | 0 | 150,000 | 0.050 | 600,000 | 0.131 | 600,000 | 0.131 | |
| 03/04/2024 | 308.400 | 0 | 150,000 | 0.050 | 1,080,000 | 0.136 | 1,130,000 | 0.138 | |
| 02/04/2024 | 309.200 | 0 | 100,000 | 0.030 | 120,000 | 0.144 | 120,000 | 0.146 | |
| 28/03/2024 | 303.800 | 0 | 100,000 | 0.030 | 7,210,000 | 0.134 | 7,160,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
