- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時恒指瑞銀四十沽B
- 0.028+0.002 (+7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.028
- 18,366.950
- 3,270,000
- 26.927
- 06/06/2024
- 0.026
- 18,476.800
- 210,000
- 26.785
- 110,000
- 0.027
- 100,000
- 0.024
- 05/06/2024
- 0.027
- 18,424.960
- 0
- 26.740
- 04/06/2024
- 0.027
- 18,444.110
- 1,700,000
- 26.770
- 1,470,000
- 0.027
- 230,000
- 0.026
- 03/06/2024
- 0.028
- 18,403.040
- 1,560,000
- 26.744
- 500,000
- 0.028
- 1,020,000
- 0.028
- 31/05/2024
- 0.036
- 18,079.610
- 2,190,000
- 26.981
- 1,740,000
- 0.034
- 350,000
- 0.031
- 30/05/2024
- 0.032
- 18,230.190
- 12,200,000
- 26.668
- 11,570,000
- 0.031
- 600,000
- 0.028
- 29/05/2024
- 0.028
- 18,477.010
- 1,610,000
- 26.733
- 1,420,000
- 0.027
- 190,000
- 0.027
- 28/05/2024
- 0.024
- 18,821.160
- 2,880,000
- 27.044
- 750,000
- 0.022
- 2,130,000
- 0.024
- 27/05/2024
- 0.024
- 18,827.350
- 7,320,000
- 26.971
- 5,040,000
- 0.026
- 2,080,000
- 0.028
- 24/05/2024
- 0.030
- 18,608.940
- 4,470,000
- 27.484
- 4,050,000
- 0.029
- 420,000
- 0.029
- 23/05/2024
- 0.025
- 18,868.710
- 5,760,000
- 27.174
- 5,100,000
- 0.025
- 660,000
- 0.025
- 22/05/2024
- 0.021
- 19,195.600
- 10,800,000
- 27.231
- 5,750,000
- 0.021
- 4,370,000
- 0.020
- 21/05/2024
- 0.022
- 19,220.620
- 18,230,000
- 27.551
- 12,880,000
- 0.019
- 4,830,000
- 0.022
- 20/05/2024
- 0.017
- 19,636.220
- 7,920,000
- 27.372
- 720,000
- 0.017
- 3,740,000
- 0.018
- 17/05/2024
- 0.018
- 19,553.610
- 47,020,000
- 27.168
- 36,370,000
- 0.020
- 9,010,000
- 0.018
- 16/05/2024
- 0.021
- 19,376.530
- 9,910,000
- 27.435
- 5,630,000
- 0.021
- 1,060,000
- 0.021
- 14/05/2024
- 0.023
- 19,073.710
- 7,370,000
- 26.662
- 3,650,000
- 0.024
- 3,460,000
- 0.023
- 13/05/2024
- 0.024
- 19,115.060
- 39,120,000
- 27.055
- 35,270,000
- 0.027
- 1,170,000
- 0.026
- 10/05/2024
- 0.026
- 18,963.680
- 22,910,000
- 26.744
- 12,970,000
- 0.029
- 8,730,000
- 0.028