23521 恒指瑞銀四十沽Ｂ (認沽證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.024 | 18,821.160 | 2,880,000 | 27.044 | 750,000 | 0.022 | 2,130,000 | 0.024 |
| 27/05/2024 | 0.024 | 18,827.350 | 7,320,000 | 26.971 | 5,040,000 | 0.026 | 2,080,000 | 0.028 |
| 24/05/2024 | 0.030 | 18,608.940 | 4,470,000 | 27.484 | 4,050,000 | 0.029 | 420,000 | 0.029 |
| 23/05/2024 | 0.025 | 18,868.710 | 5,760,000 | 27.174 | 5,100,000 | 0.025 | 660,000 | 0.025 |
| 22/05/2024 | 0.021 | 19,195.600 | 10,800,000 | 27.231 | 5,750,000 | 0.021 | 4,370,000 | 0.020 |
| 21/05/2024 | 0.022 | 19,220.620 | 18,230,000 | 27.551 | 12,880,000 | 0.019 | 4,830,000 | 0.022 |
| 20/05/2024 | 0.017 | 19,636.220 | 7,920,000 | 27.372 | 720,000 | 0.017 | 3,740,000 | 0.018 |
| 17/05/2024 | 0.018 | 19,553.610 | 47,020,000 | 27.168 | 36,370,000 | 0.020 | 9,010,000 | 0.018 |
| 16/05/2024 | 0.021 | 19,376.530 | 9,910,000 | 27.435 | 5,630,000 | 0.021 | 1,060,000 | 0.021 |
| 14/05/2024 | 0.023 | 19,073.710 | 7,370,000 | 26.662 | 3,650,000 | 0.024 | 3,460,000 | 0.023 |
| 13/05/2024 | 0.024 | 19,115.060 | 39,120,000 | 27.055 | 35,270,000 | 0.027 | 1,170,000 | 0.026 |
| 10/05/2024 | 0.026 | 18,963.680 | 22,910,000 | 26.744 | 12,970,000 | 0.029 | 8,730,000 | 0.028 |
| 09/05/2024 | 0.032 | 18,537.810 | 21,540,000 | 26.382 | 8,870,000 | 0.033 | 12,530,000 | 0.033 |
| 08/05/2024 | 0.038 | 18,313.860 | 4,520,000 | 26.734 | 4,130,000 | 0.037 | 340,000 | 0.034 |
| 07/05/2024 | 0.036 | 18,479.370 | 7,300,000 | 26.991 | 3,070,000 | 0.037 | 4,010,000 | 0.037 |
| 06/05/2024 | 0.037 | 18,578.300 | 19,200,000 | 27.607 | 10,520,000 | 0.038 | 8,040,000 | 0.037 |
| 03/05/2024 | 0.039 | 18,475.920 | 4,090,420,000 | 27.350 | 2,034,020,000 | 0.037 | 2,035,530,000 | 0.037 |
| 02/05/2024 | 0.041 | 18,207.130 | 2,552,360,000 | 26.402 | 1,244,980,000 | 0.051 | 1,286,560,000 | 0.051 |
| 30/04/2024 | 0.050 | 17,763.030 | 3,030,620,000 | 25.842 | 1,501,710,000 | 0.051 | 1,504,200,000 | 0.051 |
| 29/04/2024 | 0.053 | 17,746.910 | 2,951,580,000 | 26.266 | 1,459,600,000 | 0.054 | 1,466,820,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
