23521 嗶哩華泰六六購Ｂ (認購證)
按盤價 
0.039 -0.013 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.052 | 179.400 | 2,692,000 | 8,748,000 | 21.870 | 1,236,000 | 0.055 | 1,356,000 | 0.055 |
| 26/03/2026 | 0.060 | 182.300 | 1,970,000 | 8,628,000 | 21.570 | 972,000 | 0.067 | 998,000 | 0.067 |
| 25/03/2026 | 0.069 | 186.200 | 2,270,000 | 8,602,000 | 21.505 | 1,246,000 | 0.078 | 1,024,000 | 0.077 |
| 24/03/2026 | 0.073 | 187.300 | 3,674,000 | 8,824,000 | 22.060 | 1,438,000 | 0.064 | 1,714,000 | 0.066 |
| 23/03/2026 | 0.069 | 183.500 | 14,632,000 | 8,548,000 | 21.370 | 7,908,000 | 0.076 | 6,626,000 | 0.077 |
| 20/03/2026 | 0.095 | 195.300 | 2,734,000 | 9,830,000 | 24.575 | 1,022,000 | 0.106 | 908,000 | 0.101 |
| 19/03/2026 | 0.103 | 197.500 | 40,822,000 | 9,944,000 | 24.860 | 19,910,000 | 0.117 | 20,498,000 | 0.116 |
| 18/03/2026 | 0.147 | 209.400 | 68,260,000 | 9,356,000 | 23.390 | 33,468,000 | 0.156 | 33,238,000 | 0.156 |
| 17/03/2026 | 0.132 | 204.800 | 50,734,000 | 9,586,000 | 23.965 | 24,686,000 | 0.150 | 24,874,000 | 0.149 |
| 16/03/2026 | 0.131 | 202.800 | 3,396,000 | 9,398,000 | 23.495 | 1,206,000 | 0.118 | 1,678,000 | 0.121 |
| 13/03/2026 | 0.118 | 197.200 | 4,114,000 | 8,926,000 | 22.315 | 1,520,000 | 0.123 | 1,492,000 | 0.125 |
| 12/03/2026 | 0.125 | 199.700 | 22,376,000 | 8,954,000 | 22.385 | 10,860,000 | 0.126 | 11,048,000 | 0.126 |
| 11/03/2026 | 0.150 | 205.400 | 1,466,000 | 8,766,000 | 21.915 | 402,000 | 0.154 | 714,000 | 0.155 |
| 10/03/2026 | 0.152 | 205.600 | 70,662,000 | 8,454,000 | 21.135 | 35,278,000 | 0.147 | 34,184,000 | 0.147 |
| 09/03/2026 | 0.127 | 197.600 | 51,696,000 | 9,548,000 | 23.870 | 25,788,000 | 0.116 | 25,764,000 | 0.116 |
| 06/03/2026 | 0.134 | 201.200 | 70,184,000 | 9,572,000 | 23.930 | 32,864,000 | 0.157 | 36,210,000 | 0.156 |
| 05/03/2026 | 0.185 | 210.600 | 3,564,000 | 6,226,000 | 15.565 | 1,198,000 | 0.193 | 2,258,000 | 0.189 |
| 04/03/2026 | 0.175 | 208.200 | 5,180,000 | 5,166,000 | 12.915 | 1,590,000 | 0.176 | 3,358,000 | 0.171 |
| 03/03/2026 | 0.190 | 212.200 | 796,000 | 3,398,000 | 8.495 | 408,000 | 0.207 | 340,000 | 0.212 |
| 02/03/2026 | 0.195 | 213.600 | 3,500,000 | 3,466,000 | 8.665 | 572,000 | 0.214 | 2,880,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
