- 即時攜程法巴四十購B
- 0.275-0.020 (-6.780%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.295
- 416.000
- 1,680,000
- 40.987
- 865,000
- 0.265
- 805,000
- 0.270
- 24/05/2024
- 0.248
- 406.000
- 985,000
- 40.001
- 450,000
- 0.256
- 530,000
- 0.259
- 23/05/2024
- 0.300
- 418.400
- 1,580,000
- 39.709
- 505,000
- 0.331
- 900,000
- 0.326
- 22/05/2024
- 0.365
- 430.800
- 2,370,000
- 40.092
- 1,180,000
- 0.392
- 1,190,000
- 0.393
- 21/05/2024
- 0.425
- 440.000
- 50,000
- 41.168
- 50,000
- 0.392
- 20/05/2024
- 0.415
- 436.400
- 10,000
- 41.860
- 10,000
- 0.415
- 17/05/2024
- 0.430
- 438.400
- 5,000
- 41.751
- 5,000
- 0.420
- 16/05/2024
- 0.395
- 430.800
- 15,000
- 42.024
- 15,000
- 0.408
- 14/05/2024
- 0.350
- 422.200
- 0
- 41.480
- 13/05/2024
- 0.350
- 421.200
- 0
- 41.771
- 10/05/2024
- 0.350
- 420.800
- 0
- 41.465
- 09/05/2024
- 0.310
- 410.000
- 10,000
- 42.211
- 10,000
- 0.310
- 08/05/2024
- 0.325
- 412.200
- 0
- 42.555
- 07/05/2024
- 0.340
- 415.800
- 0
- 42.246
- 06/05/2024
- 0.350
- 419.200
- 25,000
- 41.533
- 25,000
- 0.330
- 03/05/2024
- 0.290
- 402.400
- 30,000
- 42.491
- 30,000
- 0.290
- 02/05/2024
- 0.237
- 389.000
- 70,000
- 42.335
- 30,000
- 0.260
- 40,000
- 0.232
- 30/04/2024
- 0.225
- 385.400
- 40,000
- 42.209
- 40,000
- 0.229
- 29/04/2024
- 0.250
- 386.400
- 5,000
- 44.297
- 5,000
- 0.260
- 26/04/2024
- 0.325
- 406.600
- 1,665,000
- 43.112
- 850,000
- 0.286
- 815,000
- 0.281