23524 攜程法巴四十購Ｂ (認購證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.415 | 436.400 | 10,000 | 41.860 | 10,000 | 0.415 | ||
| 17/05/2024 | 0.430 | 438.400 | 5,000 | 41.751 | 5,000 | 0.420 | ||
| 16/05/2024 | 0.395 | 430.800 | 15,000 | 42.024 | 15,000 | 0.408 | ||
| 14/05/2024 | 0.350 | 422.200 | 0 | 41.480 | ||||
| 13/05/2024 | 0.350 | 421.200 | 0 | 41.771 | ||||
| 10/05/2024 | 0.350 | 420.800 | 0 | 41.465 | ||||
| 09/05/2024 | 0.310 | 410.000 | 10,000 | 42.211 | 10,000 | 0.310 | ||
| 08/05/2024 | 0.325 | 412.200 | 0 | 42.555 | ||||
| 07/05/2024 | 0.340 | 415.800 | 0 | 42.246 | ||||
| 06/05/2024 | 0.350 | 419.200 | 25,000 | 41.533 | 25,000 | 0.330 | ||
| 03/05/2024 | 0.290 | 402.400 | 30,000 | 42.491 | 30,000 | 0.290 | ||
| 02/05/2024 | 0.237 | 389.000 | 70,000 | 42.335 | 30,000 | 0.260 | 40,000 | 0.232 |
| 30/04/2024 | 0.225 | 385.400 | 40,000 | 42.209 | 40,000 | 0.229 | ||
| 29/04/2024 | 0.250 | 386.400 | 5,000 | 44.297 | 5,000 | 0.260 | ||
| 26/04/2024 | 0.325 | 406.600 | 1,665,000 | 43.112 | 850,000 | 0.286 | 815,000 | 0.281 |
| 25/04/2024 | 0.265 | 394.600 | 815,000 | 42.015 | 390,000 | 0.262 | 420,000 | 0.257 |
| 24/04/2024 | 0.285 | 400.000 | 605,000 | 41.693 | 340,000 | 0.269 | 265,000 | 0.267 |
| 23/04/2024 | 0.250 | 391.600 | 55,000 | 41.308 | 5,000 | 0.238 | 50,000 | 0.245 |
| 22/04/2024 | 0.215 | 380.200 | 400,000 | 41.853 | 200,000 | 0.211 | 200,000 | 0.208 |
| 19/04/2024 | 0.214 | 379.400 | 30,000 | 41.621 | 30,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
