- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時海油中銀四乙購A
- 0.570-0.050 (-8.065%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.620
- 21.050
- 330,000
- 35.642
- 330,000
- 0.667
- 31/05/2024
- 0.540
- 20.900
- 0
- 29.709
- 30/05/2024
- 0.540
- 20.450
- 10,000
- 35.272
- 10,000
- 0.550
- 29/05/2024
- 0.600
- 20.950
- 20,000
- 34.516
- 20,000
- 0.600
- 28/05/2024
- 0.520
- 20.600
- 170,000
- 31.451
- 170,000
- 0.560
- 27/05/2024
- 0.495
- 20.450
- 440,000
- 30.886
- 440,000
- 0.480
- 24/05/2024
- 0.410
- 19.620
- 0
- 32.293
- 23/05/2024
- 0.365
- 19.180
- 0
- 32.674
- 22/05/2024
- 0.365
- 19.040
- 0
- 33.971
- 21/05/2024
- 0.380
- 19.220
- 10,000
- 33.587
- 10,000
- 0.395
- 20/05/2024
- 0.415
- 19.660
- 100,000
- 32.103
- 100,000
- 0.460
- 17/05/2024
- 0.400
- 19.360
- 40,000
- 33.594
- 40,000
- 0.400
- 16/05/2024
- 0.405
- 19.320
- 0
- 34.351
- 14/05/2024
- 0.435
- 19.540
- 155,000
- 34.614
- 155,000
- 0.440
- 13/05/2024
- 0.490
- 20.000
- 200,000
- 34.483
- 200,000
- 0.520
- 10/05/2024
- 0.550
- 20.500
- 200,000
- 33.862
- 200,000
- 0.550
- 09/05/2024
- 0.455
- 19.920
- 0
- 31.921
- 08/05/2024
- 0.450
- 19.820
- 0
- 32.462
- 07/05/2024
- 0.450
- 19.820
- 0
- 32.353
- 06/05/2024
- 0.450
- 19.720
- 330,000
- 33.312
- 330,000
- 0.447