| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 7.030 | 0 | 38.273 | ||||
| 29/04/2026 | 0.013 | 7.220 | 0 | 41.282 | ||||
| 28/04/2026 | 0.013 | 7.180 | 0 | 40.155 | ||||
| 27/04/2026 | 0.013 | 7.220 | 0 | 40.448 | ||||
| 24/04/2026 | 0.013 | 7.260 | 0 | 39.950 | ||||
| 23/04/2026 | 0.013 | 7.180 | 0 | 38.251 | ||||
| 22/04/2026 | 0.013 | 7.130 | 0 | 37.079 | ||||
| 21/04/2026 | 0.013 | 7.260 | 0 | 38.844 | ||||
| 20/04/2026 | 0.013 | 7.190 | 0 | 37.379 | ||||
| 17/04/2026 | 0.013 | 7.030 | 0 | 33.872 | ||||
| 16/04/2026 | 0.013 | 6.990 | 0 | 32.942 | ||||
| 15/04/2026 | 0.013 | 6.990 | 0 | 32.678 | ||||
| 14/04/2026 | 0.013 | 7.030 | 0 | 33.022 | ||||
| 13/04/2026 | 0.014 | 6.980 | 0 | 32.422 | ||||
| 10/04/2026 | 0.014 | 6.970 | 0 | 31.536 | ||||
| 09/04/2026 | 0.018 | 6.930 | 0 | 32.246 | ||||
| 08/04/2026 | 0.020 | 6.850 | 0 | 31.360 | ||||
| 02/04/2026 | 0.020 | 6.960 | 0 | 31.858 | ||||
| 01/04/2026 | 0.019 | 6.880 | 30,000 | 30.056 | 30,000 | 0.018 | ||
| 31/03/2026 | 0.022 | 6.860 | 93,000 | 30.488 | 12,000 | 0.027 | 61,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF