23525 工行摩通六六沽Ａ (認沽證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.038 | 6.480 | 536,000 | 28.730 | 186,000 | 0.052 | 350,000 | 0.042 |
| 13/03/2026 | 0.053 | 6.330 | 872,000 | 28.343 | 393,000 | 0.061 | 424,000 | 0.060 |
| 12/03/2026 | 0.056 | 6.310 | 1,252,000 | 28.312 | 941,000 | 0.060 | 251,000 | 0.070 |
| 11/03/2026 | 0.062 | 6.220 | 1,595,000 | 27.379 | 390,000 | 0.062 | 1,148,000 | 0.063 |
| 10/03/2026 | 0.066 | 6.280 | 1,679,000 | 29.030 | 1,300,000 | 0.064 | 379,000 | 0.058 |
| 09/03/2026 | 0.069 | 6.320 | 4,091,000 | 30.075 | 1,393,000 | 0.074 | 2,261,000 | 0.076 |
| 06/03/2026 | 0.062 | 6.410 | 0 | 30.245 | ||||
| 05/03/2026 | 0.062 | 6.360 | 5,384,000 | 29.220 | 5,374,000 | 0.061 | ||
| 04/03/2026 | 0.066 | 6.340 | 5,665,000 | 29.310 | 678,000 | 0.066 | 4,880,000 | 0.068 |
| 03/03/2026 | 0.057 | 6.450 | 1,524,000 | 29.755 | 160,000 | 0.058 | 1,364,000 | 0.055 |
| 02/03/2026 | 0.069 | 6.350 | 260,000 | 29.656 | 100,000 | 0.077 | 160,000 | 0.066 |
| 27/02/2026 | 0.059 | 6.450 | 0 | 29.531 | ||||
| 26/02/2026 | 0.063 | 6.420 | 0 | 29.491 | ||||
| 25/02/2026 | 0.061 | 6.460 | 13,400,000 | 29.740 | 6,700,000 | 0.061 | 6,700,000 | 0.061 |
| 24/02/2026 | 0.062 | 6.450 | 0 | 29.619 | ||||
| 23/02/2026 | 0.054 | 6.560 | 7,200,000 | 30.038 | 3,600,000 | 0.054 | 3,600,000 | 0.054 |
| 20/02/2026 | 0.070 | 6.410 | 0 | 29.575 | ||||
| 16/02/2026 | 0.068 | 6.400 | 0 | 28.667 | ||||
| 13/02/2026 | 0.073 | 6.410 | 44,000 | 29.158 | 22,000 | 0.069 | 22,000 | 0.070 |
| 12/02/2026 | 0.065 | 6.500 | 0 | 29.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
