- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時新地花旗四八沽A
- 0.017-0.001 (-5.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.018
- 79.650
- 550,000
- 32.507
- 400,000
- 0.020
- 150,000
- 0.020
- 14/05/2024
- 0.027
- 77.850
- 950,000
- 32.775
- 225,000
- 0.026
- 525,000
- 0.028
- 13/05/2024
- 0.028
- 78.000
- 480,000
- 33.050
- 165,000
- 0.028
- 150,000
- 0.032
- 10/05/2024
- 0.034
- 77.000
- 1,600,000
- 32.812
- 650,000
- 0.042
- 950,000
- 0.042
- 09/05/2024
- 0.050
- 74.350
- 2,500,000
- 32.339
- 1,250,000
- 0.049
- 1,250,000
- 0.051
- 08/05/2024
- 0.057
- 73.750
- 1,700,000
- 32.516
- 750,000
- 0.052
- 950,000
- 0.050
- 07/05/2024
- 0.048
- 75.200
- 960,000
- 32.844
- 535,000
- 0.046
- 425,000
- 0.047
- 06/05/2024
- 0.055
- 74.900
- 215,000
- 33.483
- 150,000
- 0.053
- 65,000
- 0.056
- 03/05/2024
- 0.055
- 74.650
- 20,000
- 32.736
- 20,000
- 0.054
- 02/05/2024
- 0.064
- 74.000
- 70,000
- 33.099
- 70,000
- 0.066
- 30/04/2024
- 0.079
- 72.750
- 0
- 33.099
- 29/04/2024
- 0.084
- 72.700
- 105,000
- 33.531
- 40,000
- 0.066
- 65,000
- 0.067
- 26/04/2024
- 0.080
- 72.850
- 10,000
- 32.853
- 10,000
- 0.078
- 25/04/2024
- 0.095
- 72.000
- 60,000
- 33.313
- 60,000
- 0.096
- 24/04/2024
- 0.095
- 71.900
- 20,000
- 33.039
- 20,000
- 0.094
- 23/04/2024
- 0.101
- 71.600
- 30,000
- 33.213
- 30,000
- 0.103
- 22/04/2024
- 0.116
- 70.550
- 1,280,000
- 33.093
- 600,000
- 0.103
- 680,000
- 0.104
- 19/04/2024
- 0.126
- 70.000
- 9,005,000
- 32.877
- 4,830,000
- 0.131
- 4,175,000
- 0.133
- 18/04/2024
- 0.120
- 70.000
- 12,250,000
- 32.162
- 5,795,000
- 0.123
- 6,435,000
- 0.127
- 17/04/2024
- 0.134
- 69.950
- 15,730,000
- 33.349
- 7,870,000
- 0.132
- 7,860,000
- 0.132