23533 神華法興六甲購Ａ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.028 | 43.680 | 0 | 35.777 | ||||
| 06/11/2026 | 0.022 | 42.660 | 0 | 36.582 | ||||
| 05/11/2026 | 0.022 | 42.460 | 0 | 36.892 | ||||
| 04/11/2026 | 0.034 | 43.600 | 150,000 | 34.650 | 150,000 | 0.038 | ||
| 03/11/2026 | 0.026 | 43.080 | 0 | 33.907 | ||||
| 02/11/2026 | 0.023 | 42.700 | 0 | 34.025 | ||||
| 30/10/2026 | 0.023 | 42.560 | 0 | 32.967 | ||||
| 29/10/2026 | 0.016 | 41.780 | 0 | 32.904 | ||||
| 28/10/2026 | 0.016 | 41.220 | 0 | 34.849 | ||||
| 27/10/2026 | 0.019 | 41.700 | 0 | 33.660 | ||||
| 26/10/2026 | 0.015 | 40.740 | 0 | 35.332 | ||||
| 23/10/2026 | 0.015 | 39.620 | 0 | 38.448 | ||||
| 22/10/2026 | 0.015 | 39.000 | 0 | 40.460 | ||||
| 21/10/2026 | 0.015 | 40.220 | 10,000 | 35.056 | 10,000 | 0.017 | ||
| 20/10/2026 | 0.027 | 41.600 | 2,000,000 | 34.038 | 1,000,000 | 0.027 | 1,000,000 | 0.036 |
| 16/10/2026 | 0.044 | 42.540 | 45,000 | 33.394 | 35,000 | 0.055 | 10,000 | 0.045 |
| 15/10/2026 | 0.056 | 43.080 | 105,000 | 33.447 | 70,000 | 0.049 | 35,000 | 0.056 |
| 14/10/2026 | 0.077 | 43.920 | 70,000 | 33.406 | 70,000 | 0.079 | ||
| 13/10/2026 | 0.078 | 43.880 | 0 | 33.433 | ||||
| 12/10/2026 | 0.089 | 44.000 | 0 | 34.545 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
