23533 新地花旗四八沽Ａ (認沽證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.064 | 74.000 | 70,000 | 33.099 | 70,000 | 0.066 | ||
| 30/04/2024 | 0.079 | 72.750 | 0 | 33.099 | ||||
| 29/04/2024 | 0.084 | 72.700 | 105,000 | 33.531 | 40,000 | 0.066 | 65,000 | 0.067 |
| 26/04/2024 | 0.080 | 72.850 | 10,000 | 32.853 | 10,000 | 0.078 | ||
| 25/04/2024 | 0.095 | 72.000 | 60,000 | 33.313 | 60,000 | 0.096 | ||
| 24/04/2024 | 0.095 | 71.900 | 20,000 | 33.039 | 20,000 | 0.094 | ||
| 23/04/2024 | 0.101 | 71.600 | 30,000 | 33.213 | 30,000 | 0.103 | ||
| 22/04/2024 | 0.116 | 70.550 | 1,280,000 | 33.093 | 600,000 | 0.103 | 680,000 | 0.104 |
| 19/04/2024 | 0.126 | 70.000 | 9,005,000 | 32.877 | 4,830,000 | 0.131 | 4,175,000 | 0.133 |
| 18/04/2024 | 0.120 | 70.000 | 12,250,000 | 32.162 | 5,795,000 | 0.123 | 6,435,000 | 0.127 |
| 17/04/2024 | 0.134 | 69.950 | 15,730,000 | 33.349 | 7,870,000 | 0.132 | 7,860,000 | 0.132 |
| 16/04/2024 | 0.139 | 69.550 | 13,865,000 | 33.074 | 7,210,000 | 0.129 | 6,295,000 | 0.128 |
| 15/04/2024 | 0.116 | 71.300 | 6,615,000 | 33.434 | 2,875,000 | 0.112 | 3,740,000 | 0.112 |
| 12/04/2024 | 0.095 | 73.050 | 3,750,000 | 33.328 | 1,900,000 | 0.095 | 1,850,000 | 0.094 |
| 11/04/2024 | 0.083 | 74.300 | 2,000,000 | 33.465 | 1,000,000 | 0.085 | 1,000,000 | 0.088 |
| 10/04/2024 | 0.080 | 75.300 | 0 | 34.247 | ||||
| 09/04/2024 | 0.083 | 74.450 | 2,840,000 | 33.433 | 1,405,000 | 0.081 | 1,435,000 | 0.079 |
| 08/04/2024 | 0.089 | 74.450 | 3,230,000 | 34.038 | 1,585,000 | 0.088 | 1,625,000 | 0.089 |
| 05/04/2024 | 0.090 | 74.350 | 3,350,000 | 33.695 | 1,675,000 | 0.088 | 1,675,000 | 0.087 |
| 03/04/2024 | 0.088 | 74.800 | 2,270,000 | 33.813 | 1,115,000 | 0.087 | 1,075,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
