• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.094
• 49.200
• 4,704,500
• 64.865

• 29/04/2026
• 0.136
• 52.500
• 5,489,500
• 66.221
• 2,499,500
• 0.130
• 2,990,000
• 0.131

• 28/04/2026
• 0.086
• 48.280
• 2,146,000
• 64.741
• 950,000
• 0.100
• 1,196,000
• 0.100

• 27/04/2026
• 0.113
• 50.150
• 2,400,000
• 68.539
• 1,200,000
• 0.112
• 1,200,000
• 0.111

• 24/04/2026
• 0.101
• 49.180
• 900,000
• 65.974
• 450,000
• 0.094
• 450,000
• 0.092

• 23/04/2026
• 0.123
• 50.900
• 3,040,000
• 66.920
• 1,520,000
• 0.128
• 1,520,000
• 0.128

• 22/04/2026
• 0.132
• 51.350
• 1,117,000
• 68.576
• 587,000
• 0.137
• 530,000
• 0.137

• 21/04/2026
• 0.148
• 52.650
• 1,480,000
• 67.930
• 740,000
• 0.149
• 740,000
• 0.149

• 20/04/2026
• 0.161
• 53.250
• 2,160,000
• 70.570
• 1,080,000
• 0.167
• 1,080,000
• 0.167

• 17/04/2026
• 0.179
• 54.500
• 2,340,000
• 69.666
• 1,170,000
• 0.178
• 1,170,000
• 0.178

• 16/04/2026
• 0.156
• 52.700
• 2,240,000
• 69.614
• 1,120,000
• 0.153
• 1,120,000
• 0.152

• 15/04/2026
• 0.145
• 51.550
• 1,320,000
• 71.090
• 660,000
• 0.144
• 660,000
• 0.144

• 14/04/2026
• 0.150
• 52.000
• 2,300,000
• 70.335
• 1,150,000
• 0.144
• 1,150,000
• 0.143

• 13/04/2026
• 0.158
• 52.400
• 2,420,000
• 71.536
• 1,210,000
• 0.154
• 1,210,000
• 0.153

• 10/04/2026
• 0.116
• 48.760
• 3,100,000
• 70.519
• 1,550,000
• 0.118
• 1,550,000
• 0.118

• 09/04/2026
• 0.155
• 51.850
• 3,100,000
• 71.704
• 1,550,000
• 0.161
• 1,550,000
• 0.160

• 08/04/2026
• 0.143
• 50.750
• 1,240,000
• 72.025
• 670,000
• 0.137
• 570,000
• 0.136

• 02/04/2026
• 0.122
• 48.700
• 3,377,000
• 70.550
• 1,660,000
• 0.123
• 1,717,000
• 0.123

• 01/04/2026
• 0.121
• 48.380
• 2,620,000
• 71.468
• 1,360,000
• 0.119
• 1,260,000
• 0.117

• 31/03/2026
• 0.079
• 43.860
• 2,164,500
• 72.137
• 1,064,500
• 0.082
• 1,000,000
• 0.081