23556 海油瑞銀四九購Ｂ (認購證)
按盤價 
1.060 +0.160 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.900 | 22.700 | 305,000 | 24.443 | 25,000 | 0.830 | 240,000 | 0.790 |
| 18/06/2024 | 0.700 | 21.450 | 85,000 | 32.246 | 40,000 | 0.688 | 35,000 | 0.670 |
| 17/06/2024 | 0.650 | 21.100 | 55,000 | 33.628 | 55,000 | 0.657 | ||
| 14/06/2024 | 0.690 | 21.300 | 0 | 34.186 | ||||
| 13/06/2024 | 0.690 | 21.400 | 10,000 | 47.331 | 10,000 | 0.680 | ||
| 12/06/2024 | 0.650 | 21.140 | 5,000 | 31.398 | 5,000 | 0.580 | ||
| 11/06/2024 | 0.600 | 20.640 | 10,000 | 36.126 | 10,000 | 0.520 | ||
| 07/06/2024 | 0.550 | 20.590 | 0 | 28.835 | ||||
| 06/06/2024 | 0.550 | 20.440 | 5,000 | 32.290 | 5,000 | 0.500 | ||
| 05/06/2024 | 0.440 | 19.640 | 5,000 | 33.136 | 5,000 | 0.440 | ||
| 04/06/2024 | 0.500 | 19.990 | 30,000 | 34.268 | 30,000 | 0.505 | ||
| 03/06/2024 | 0.560 | 20.390 | 125,000 | 34.188 | 60,000 | 0.580 | 60,000 | 0.580 |
| 31/05/2024 | 0.520 | 20.240 | 0 | 31.209 | ||||
| 30/05/2024 | 0.470 | 19.790 | 0 | 33.185 | ||||
| 29/05/2024 | 0.550 | 20.290 | 655,000 | 33.967 | 655,000 | 0.521 | ||
| 28/05/2024 | 0.495 | 19.940 | 0 | 33.361 | ||||
| 27/05/2024 | 0.455 | 19.790 | 1,365,000 | 30.778 | 1,350,000 | 0.401 | ||
| 24/05/2024 | 0.360 | 18.960 | 150,000 | 32.348 | 150,000 | 0.356 | ||
| 23/05/2024 | 0.320 | 18.520 | 0 | 33.739 | ||||
| 22/05/2024 | 0.305 | 18.380 | 25,000 | 33.697 | 25,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
