- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時新地瑞銀四八沽A
- 0.023-0.002 (-8.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.025
- 79.650
- 600,000
- 34.637
- 300,000
- 0.026
- 300,000
- 0.028
- 14/05/2024
- 0.033
- 77.850
- 600,000
- 34.222
- 300,000
- 0.033
- 300,000
- 0.035
- 13/05/2024
- 0.034
- 78.000
- 4,750,000
- 34.470
- 2,375,000
- 0.035
- 2,375,000
- 0.036
- 10/05/2024
- 0.040
- 77.000
- 5,810,000
- 34.063
- 2,890,000
- 0.053
- 2,910,000
- 0.053
- 09/05/2024
- 0.057
- 74.350
- 6,980,000
- 33.488
- 3,470,000
- 0.060
- 3,510,000
- 0.061
- 08/05/2024
- 0.066
- 73.750
- 4,800,000
- 33.882
- 2,400,000
- 0.058
- 2,400,000
- 0.056
- 07/05/2024
- 0.055
- 75.200
- 4,550,000
- 34.026
- 2,275,000
- 0.055
- 2,275,000
- 0.056
- 06/05/2024
- 0.057
- 74.900
- 2,350,000
- 33.804
- 1,175,000
- 0.059
- 1,175,000
- 0.060
- 03/05/2024
- 0.060
- 74.650
- 2,100,000
- 33.515
- 1,050,000
- 0.061
- 1,050,000
- 0.062
- 02/05/2024
- 0.073
- 74.000
- 4,050,000
- 34.378
- 2,025,000
- 0.074
- 2,025,000
- 0.076
- 30/04/2024
- 0.087
- 72.750
- 2,930,000
- 34.114
- 1,465,000
- 0.080
- 1,465,000
- 0.079
- 29/04/2024
- 0.092
- 72.700
- 5,650,000
- 34.519
- 2,825,000
- 0.077
- 2,825,000
- 0.075
- 26/04/2024
- 0.089
- 72.850
- 13,850,000
- 33.972
- 6,870,000
- 0.083
- 6,870,000
- 0.085
- 25/04/2024
- 0.103
- 72.000
- 14,590,000
- 34.231
- 7,295,000
- 0.100
- 7,295,000
- 0.099
- 24/04/2024
- 0.104
- 71.900
- 15,220,000
- 34.064
- 7,610,000
- 0.102
- 7,610,000
- 0.103
- 23/04/2024
- 0.110
- 71.600
- 11,070,000
- 34.208
- 5,535,000
- 0.112
- 5,535,000
- 0.112
- 22/04/2024
- 0.121
- 70.550
- 15,510,000
- 33.612
- 7,755,000
- 0.115
- 7,755,000
- 0.115
- 19/04/2024
- 0.142
- 70.000
- 17,885,000
- 34.442
- 8,935,000
- 0.145
- 8,935,000
- 0.145
- 18/04/2024
- 0.142
- 70.000
- 15,220,000
- 34.320
- 7,610,000
- 0.138
- 7,610,000
- 0.138
- 17/04/2024
- 0.150
- 69.950
- 8,840,000
- 34.875
- 4,420,000
- 0.148
- 4,420,000
- 0.147