23557 思摩瑞銀六六購Ａ (認購證)
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.104 | 11.390 | 600,000 | 95.844 | 300,000 | 0.094 | 300,000 | 0.092 |
| 28/01/2026 | 0.089 | 10.840 | 480,000 | 96.307 | 240,000 | 0.092 | 240,000 | 0.093 |
| 27/01/2026 | 0.085 | 10.660 | 0 | 96.480 | ||||
| 26/01/2026 | 0.087 | 10.750 | 200,000 | 95.847 | 100,000 | 0.088 | 100,000 | 0.088 |
| 23/01/2026 | 0.095 | 10.890 | 200,000 | 96.447 | 100,000 | 0.097 | ||
| 22/01/2026 | 0.098 | 11.000 | 0 | 95.931 | ||||
| 21/01/2026 | 0.094 | 10.760 | 100,000 | 97.010 | 50,000 | 0.094 | 50,000 | 0.094 |
| 20/01/2026 | 0.102 | 10.980 | 380,000 | 97.148 | 190,000 | 0.101 | 190,000 | 0.101 |
| 19/01/2026 | 0.094 | 10.670 | 800,000 | 97.484 | 400,000 | 0.096 | 400,000 | 0.097 |
| 16/01/2026 | 0.104 | 10.930 | 440,000 | 97.242 | 220,000 | 0.111 | 220,000 | 0.111 |
| 15/01/2026 | 0.113 | 11.180 | 20,000 | 97.222 | 20,000 | 0.113 | ||
| 14/01/2026 | 0.114 | 11.150 | 640,000 | 97.664 | 320,000 | 0.111 | 320,000 | 0.111 |
| 13/01/2026 | 0.118 | 11.230 | 20,000 | 97.759 | 20,000 | 0.118 | ||
| 12/01/2026 | 0.134 | 11.700 | 1,260,000 | 97.178 | 630,000 | 0.129 | 630,000 | 0.128 |
| 09/01/2026 | 0.141 | 11.790 | 160,000 | 97.477 | 70,000 | 0.140 | 90,000 | 0.143 |
| 08/01/2026 | 0.151 | 12.040 | 0 | 97.300 | ||||
| 07/01/2026 | 0.154 | 12.130 | 340,000 | 96.805 | 170,000 | 0.156 | 170,000 | 0.155 |
| 06/01/2026 | 0.154 | 12.050 | 1,160,000 | 97.571 | 560,000 | 0.148 | 600,000 | 0.149 |
| 05/01/2026 | 0.161 | 12.160 | 70,000 | 98.117 | 70,000 | 0.163 | ||
| 02/01/2026 | 0.157 | 12.090 | 20,000 | 96.781 | 10,000 | 0.156 | 10,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
