• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.244
• 6.640
• 72,680,000
• 28.068
• 36,345,000
• 0.228
• 36,290,000
• 0.227

• 28/01/2026
• 0.217
• 6.590
• 20,140,000
• 27.284
• 10,040,000
• 0.180
• 10,000,000
• 0.174

• 27/01/2026
• 0.150
• 6.360
• 6,760,000
• 26.993
• 3,380,000
• 0.147
• 3,340,000
• 0.146

• 26/01/2026
• 0.119
• 6.240
• 11,441,000
• 26.614
• 5,721,000
• 0.115
• 5,720,000
• 0.112

• 23/01/2026
• 0.105
• 6.150
• 12,754,000
• 26.711
• 6,300,000
• 0.114
• 6,454,000
• 0.115

• 22/01/2026
• 0.110
• 6.170
• 4,000
• 26.725
• 4,000
• 0.110

• 21/01/2026
• 0.119
• 6.210
• 30,665,000
• 26.716
• 15,290,000
• 0.139
• 15,305,000
• 0.141

• 20/01/2026
• 0.146
• 6.310
• 38,300,000
• 27.000
• 19,150,000
• 0.148
• 19,150,000
• 0.149

• 19/01/2026
• 0.156
• 6.340
• 92,120,000
• 27.115
• 46,056,000
• 0.160
• 46,060,000
• 0.159

• 16/01/2026
• 0.161
• 6.350
• 75,392,000
• 27.044
• 37,625,000
• 0.166
• 37,110,000
• 0.166

• 15/01/2026
• 0.156
• 6.340
• 67,038,000
• 26.778
• 33,178,000
• 0.151
• 33,095,000
• 0.151

• 14/01/2026
• 0.135
• 6.240
• 88,605,000
• 26.903
• 44,220,000
• 0.137
• 44,315,000
• 0.137

• 13/01/2026
• 0.146
• 6.300
• 121,478,000
• 26.522
• 60,465,000
• 0.151
• 60,968,000
• 0.151

• 12/01/2026
• 0.138
• 6.240
• 67,773,000
• 26.901
• 33,873,000
• 0.127
• 33,900,000
• 0.126

• 09/01/2026
• 0.119
• 6.130
• 41,372,000
• 27.039
• 20,680,000
• 0.118
• 20,692,000
• 0.118

• 08/01/2026
• 0.113
• 6.100
• 24,627,000
• 26.960
• 12,290,000
• 0.108
• 12,317,000
• 0.108

• 07/01/2026
• 0.125
• 6.140
• 29,631,000
• 27.205
• 14,800,000
• 0.130
• 14,831,000
• 0.130

• 06/01/2026
• 0.140
• 6.210
• 24,520,000
• 27.150
• 12,260,000
• 0.145
• 12,260,000
• 0.144

• 05/01/2026
• 0.171
• 6.210
• 960,000
• 29.392
• 480,000
• 0.175
• 480,000
• 0.178

• 02/01/2026
• 0.201
• 6.340
• 600,000
• 28.825
• 300,000
• 0.185
• 300,000
• 0.183