| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 6.620 | 0 | 40.477 | |||||
| 25/06/2026 | 6.630 | 0 | 38.595 | |||||
| 24/06/2026 | 6.770 | 0 | 30.587 | |||||
| 23/06/2026 | 6.960 | 0 | 20.269 | |||||
| 22/06/2026 | 6.880 | 0 | 23.604 | |||||
| 18/06/2026 | 6.850 | 0 | 22.982 | |||||
| 17/06/2026 | 7.040 | 0 | 19.277 | 100,000 | 0.085 | |||
| 16/06/2026 | 7.190 | 0 | 20.694 | 50,000 | 0.163 | |||
| 15/06/2026 | 7.160 | 0 | 21.477 | 10,000 | 0.199 | |||
| 12/06/2026 | 7.220 | 0 | 18.754 | 532,000 | 0.174 | 400,000 | 0.181 | |
| 11/06/2026 | 6.980 | 0 | 20.562 | 30,000 | 0.084 | |||
| 10/06/2026 | 7.000 | 0 | 20.771 | |||||
| 09/06/2026 | 6.930 | 0 | 22.338 | 100,000 | 0.100 | 100,000 | 0.097 | |
| 08/06/2026 | 6.930 | 0 | 21.966 | 5,000 | 0.086 | |||
| 05/06/2026 | 6.830 | 0 | 20.654 | |||||
| 04/06/2026 | 6.720 | 0 | 22.287 | |||||
| 03/06/2026 | 6.720 | 0 | 23.667 | |||||
| 02/06/2026 | 6.800 | 0 | 20.643 | 480,000 | 0.054 | |||
| 01/06/2026 | 6.650 | 0 | 21.086 | 99,000 | 0.030 | |||
| 29/05/2026 | 6.640 | 0 | 20.760 | 921,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF