• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.079
• 14.230
• 170,000
• 101.526
• 170,000
• 0.068

• 06/02/2026
• 0.062
• 13.080
• 130,000
• 102.855
• 130,000
• 0.073

• 05/02/2026
• 0.069
• 13.340
• 660,000
• 103.423
• 660,000
• 0.073

• 04/02/2026
• 0.082
• 13.600
• 2,820,000
• 106.324
• 1,510,000
• 0.083
• 1,310,000
• 0.084

• 03/02/2026
• 0.098
• 14.450
• 210,000
• 104.534
• 10,000
• 0.098
• 200,000
• 0.098

• 02/02/2026
• 0.100
• 14.100
• 14,050,000
• 108.019
• 6,550,000
• 0.104
• 7,460,000
• 0.104

• 30/01/2026
• 0.118
• 14.850
• 2,600,000
• 106.380
• 1,190,000
• 0.135
• 1,410,000
• 0.136

• 29/01/2026
• 0.134
• 15.350
• 26,630,000
• 106.659
• 14,310,000
• 0.141
• 12,310,000
• 0.141

• 28/01/2026
• 0.119
• 14.820
• 1,110,000
• 106.199
• 140,000
• 0.130
• 970,000
• 0.132

• 27/01/2026
• 0.133
• 15.200
• 9,500,000
• 106.892
• 4,460,000
• 0.145
• 5,030,000
• 0.146

• 26/01/2026
• 0.146
• 15.510
• 12,560,000
• 107.682
• 6,190,000
• 0.148
• 6,340,000
• 0.150

• 23/01/2026
• 0.138
• 15.180
• 92,050,000
• 107.082
• 45,550,000
• 0.158
• 46,480,000
• 0.160

• 22/01/2026
• 0.180
• 16.390
• 16,230,000
• 107.791
• 8,030,000
• 0.188
• 8,200,000
• 0.188

• 21/01/2026
• 0.197
• 16.730
• 40,160,000
• 108.775
• 20,000,000
• 0.208
• 19,820,000
• 0.207

• 20/01/2026
• 0.193
• 16.250
• 16,530,000
• 111.713
• 7,980,000
• 0.207
• 8,400,000
• 0.206

• 19/01/2026
• 0.199
• 15.960
• 23,320,000
• 115.592
• 10,840,000
• 0.233
• 12,060,000
• 0.232

• 16/01/2026
• 0.265
• 18.200
• 5,630,000
• 109.694
• 2,790,000
• 0.278
• 2,840,000
• 0.278

• 15/01/2026
• 0.275
• 18.440
• 4,410,000
• 109.345
• 2,240,000
• 0.302
• 2,140,000
• 0.306

• 14/01/2026
• 0.315
• 19.430
• 6,350,000
• 108.435
• 3,210,000
• 0.355
• 3,030,000
• 0.359

• 13/01/2026
• 0.330
• 19.720
• 4,860,000
• 108.398
• 2,410,000
• 0.335
• 2,440,000
• 0.331