23574 網易瑞銀四九沽Ａ (認沽證)
按盤價 
0.134 -0.014 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.148 | 144.100 | 4,380,000 | 43.715 | 2,030,000 | 0.147 | 2,030,000 | 0.147 |
| 13/06/2024 | 0.147 | 144.900 | 4,250,000 | 44.340 | 2,150,000 | 0.152 | 2,100,000 | 0.150 |
| 12/06/2024 | 0.140 | 146.000 | 3,600,000 | 44.110 | 1,800,000 | 0.146 | 1,800,000 | 0.148 |
| 11/06/2024 | 0.137 | 146.600 | 3,110,000 | 44.000 | 1,530,000 | 0.141 | 1,580,000 | 0.144 |
| 07/06/2024 | 0.135 | 146.900 | 4,900,000 | 43.054 | 2,450,000 | 0.134 | 2,400,000 | 0.134 |
| 06/06/2024 | 0.139 | 147.500 | 8,420,000 | 44.339 | 4,220,000 | 0.137 | 4,200,000 | 0.136 |
| 05/06/2024 | 0.171 | 142.700 | 8,080,000 | 43.179 | 4,010,000 | 0.168 | 4,070,000 | 0.173 |
| 04/06/2024 | 0.196 | 139.326 | 5,170,000 | 43.997 | 2,425,000 | 0.196 | 2,235,000 | 0.197 |
| 03/06/2024 | 0.195 | 139.926 | 6,830,000 | 44.474 | 3,440,000 | 0.191 | 3,240,000 | 0.193 |
| 31/05/2024 | 0.226 | 136.826 | 6,020,000 | 44.904 | 2,855,000 | 0.204 | 3,055,000 | 0.205 |
| 30/05/2024 | 0.204 | 138.926 | 10,920,000 | 43.856 | 5,115,000 | 0.201 | 5,315,000 | 0.202 |
| 29/05/2024 | 0.214 | 138.126 | 6,640,000 | 44.295 | 3,320,000 | 0.211 | 3,320,000 | 0.209 |
| 28/05/2024 | 0.208 | 139.226 | 3,340,000 | 44.581 | 1,670,000 | 0.197 | 1,670,000 | 0.202 |
| 27/05/2024 | 0.217 | 138.526 | 13,940,000 | 44.991 | 6,970,000 | 0.219 | 6,965,000 | 0.219 |
| 24/05/2024 | 0.203 | 141.326 | 5,095,000 | 45.833 | 2,570,000 | 0.184 | 2,525,000 | 0.176 |
| 23/05/2024 | 0.218 | 140.726 | 12,545,000 | 47.481 | 6,300,000 | 0.184 | 6,240,000 | 0.182 |
| 22/05/2024 | 0.144 | 152.826 | 7,935,000 | 47.874 | 3,965,000 | 0.142 | 3,970,000 | 0.141 |
| 21/05/2024 | 0.119 | 157.726 | 12,950,000 | 47.391 | 6,500,000 | 0.119 | 6,350,000 | 0.118 |
| 20/05/2024 | 0.095 | 164.126 | 5,100,000 | 47.601 | 2,550,000 | 0.092 | 2,550,000 | 0.090 |
| 17/05/2024 | 0.099 | 162.026 | 6,950,000 | 46.183 | 3,350,000 | 0.099 | 3,500,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
