23574 匯量華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 14.360 | 0 | 133.283 | ||||
| 19/05/2026 | 0.010 | 14.660 | 0 | 127.215 | ||||
| 18/05/2026 | 0.010 | 14.480 | 0 | 127.135 | ||||
| 15/05/2026 | 0.010 | 14.630 | 0 | 119.297 | ||||
| 14/05/2026 | 0.010 | 14.690 | 0 | 116.800 | ||||
| 13/05/2026 | 0.010 | 14.260 | 1,070,000 | 119.817 | 1,070,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 14.630 | 610,000 | 114.064 | 610,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 15.300 | 3,720,000 | 105.481 | 3,720,000 | 0.011 | ||
| 08/05/2026 | 0.017 | 16.740 | 1,510,000 | 97.689 | 320,000 | 0.017 | 1,190,000 | 0.016 |
| 07/05/2026 | 0.025 | 17.590 | 3,570,000 | 96.638 | 2,580,000 | 0.027 | 990,000 | 0.033 |
| 06/05/2026 | 0.036 | 18.180 | 19,490,000 | 98.688 | 10,370,000 | 0.034 | 8,800,000 | 0.034 |
| 05/05/2026 | 0.039 | 18.150 | 4,070,000 | 100.012 | 3,270,000 | 0.040 | 780,000 | 0.040 |
| 04/05/2026 | 0.032 | 17.750 | 7,180,000 | 97.581 | 6,130,000 | 0.028 | 1,050,000 | 0.034 |
| 30/04/2026 | 0.020 | 16.300 | 200,000 | 96.262 | 200,000 | 0.020 | ||
| 29/04/2026 | 0.021 | 16.500 | 4,180,000 | 94.422 | 2,120,000 | 0.018 | 1,680,000 | 0.019 |
| 28/04/2026 | 0.010 | 14.130 | 20,000 | 100.948 | 20,000 | 0.010 | ||
| 27/04/2026 | 0.011 | 14.820 | 0 | 95.285 | ||||
| 24/04/2026 | 0.011 | 14.400 | 1,050,000 | 96.272 | 1,050,000 | 0.011 | ||
| 23/04/2026 | 0.010 | 13.730 | 1,000,000 | 99.772 | 1,000,000 | 0.010 | ||
| 22/04/2026 | 0.010 | 14.080 | 1,690,000 | 95.686 | 1,690,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
